Login or Join
HomepageNationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 18.24 and 18.89
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.36 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (0.59%) | 18.80 | 18.35 - 19.00 | 0.8963 times | Wed 01 April 2026 | 18.67 (-0.74%) | 18.67 | 18.48 - 18.96 | 1.003 times | Tue 31 March 2026 | 18.81 (1.35%) | 18.70 | 18.57 - 19.17 | 1.1934 times | Mon 30 March 2026 | 18.56 (-6.64%) | 20.01 | 18.49 - 20.18 | 1.4014 times | Fri 27 March 2026 | 19.88 (-0.2%) | 19.88 | 19.81 - 20.18 | 0.9972 times | Thu 26 March 2026 | 19.92 (1.53%) | 19.54 | 19.54 - 19.95 | 0.759 times | Wed 25 March 2026 | 19.62 (0.56%) | 19.46 | 19.46 - 19.76 | 0.7789 times | Tue 24 March 2026 | 19.51 (1.19%) | 19.22 | 19.17 - 19.66 | 1.0574 times | Mon 23 March 2026 | 19.28 (3.27%) | 18.80 | 18.73 - 19.57 | 1.385 times | Fri 20 March 2026 | 18.67 (0.43%) | 18.66 | 18.45 - 18.95 | 0.5283 times | Thu 19 March 2026 | 18.59 (-0.38%) | 18.45 | 17.82 - 18.79 | 1.7467 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 17.65 and 19.48
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (-5.53%) | 20.01 | 18.35 - 20.18 | 0.951 times | Fri 27 March 2026 | 19.88 (6.48%) | 18.80 | 18.73 - 20.18 | 1.0533 times | Fri 20 March 2026 | 18.67 (1.3%) | 18.36 | 17.82 - 18.95 | 0.8768 times | Fri 13 March 2026 | 18.43 (-0.75%) | 18.65 | 18.18 - 19.46 | 0.9889 times | Fri 06 March 2026 | 18.57 (-8.34%) | 20.66 | 18.45 - 20.69 | 1.2292 times | Fri 27 February 2026 | 20.26 (-0.64%) | 20.12 | 19.69 - 20.86 | 0.9303 times | Fri 20 February 2026 | 20.39 (6.2%) | 19.27 | 18.73 - 20.47 | 0.9089 times | Fri 13 February 2026 | 19.20 (0%) | 18.92 | 18.86 - 19.27 | 0.2439 times | Fri 13 February 2026 | 19.20 (1.53%) | 18.91 | 18.48 - 19.60 | 1.1341 times | Fri 06 February 2026 | 18.91 (3.05%) | 17.99 | 17.70 - 19.51 | 1.6836 times | Fri 30 January 2026 | 18.35 (-0.22%) | 18.72 | 18.05 - 19.20 | 1.1428 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 18.57 and 19.22
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.78 (-0.16%) | 18.67 | 18.35 - 19.00 | 0.1086 times | Tue 31 March 2026 | 18.81 (-7.16%) | 20.66 | 17.82 - 20.69 | 1.2698 times | Fri 27 February 2026 | 20.26 (10.41%) | 17.99 | 17.70 - 20.86 | 1.3248 times | Fri 30 January 2026 | 18.35 (17.4%) | 15.72 | 15.60 - 19.22 | 1.1603 times | Wed 31 December 2025 | 15.63 (1.76%) | 15.34 | 15.03 - 16.96 | 0.9635 times | Fri 28 November 2025 | 15.36 (5.21%) | 14.70 | 14.30 - 16.00 | 1.0121 times | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.1427 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 1.0007 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8398 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1776 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.087 times |
Indicator Analysis of NationalOilwell
Please login to view indicator analysis. or View indicator analysis of NationalOilwell NOV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.13 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.96 | 19.11 |
| 12 day EMA | 19.03 | 19.07 | 19.14 |
| 20 day EMA | 19.07 | 19.1 | 19.15 |
| 35 day EMA | 19.02 | 19.03 | 19.05 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.17 | 19.36 |
| 12 day SMA | 19.08 | 19.03 | 19.01 |
| 20 day SMA | 18.94 | 18.97 | 19.01 |
| 35 day SMA | 19.32 | 19.34 | 19.34 |
| 50 day SMA | 19.13 | 19.13 | 19.11 |
| 100 day SMA | 17.62 | 17.59 | 17.55 |
| 150 day SMA | 16.23 | 16.19 | 16.16 |
| 200 day SMA | 15.4 | 15.38 | 15.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.