NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.91 and 19.36

Daily Target 118.78
Daily Target 219.04
Daily Target 319.23
Daily Target 419.49
Daily Target 519.68

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (1.26%) 19.31 18.97 - 19.42 0.7716 times
Wed 29 July 2026 19.06 (-3.83%) 21.01 18.93 - 21.20 1.8887 times
Tue 28 July 2026 19.82 (-3.18%) 20.49 19.76 - 20.56 1.071 times
Mon 27 July 2026 20.47 (-1.4%) 20.59 20.46 - 21.15 1.2574 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.991 times
Fri 24 July 2026 20.76 (3.13%) 20.33 20.28 - 20.93 0.991 times
Thu 23 July 2026 20.13 (-0.98%) 20.50 20.06 - 20.68 1.0227 times
Wed 22 July 2026 20.33 (0.69%) 20.45 20.16 - 20.60 0.4553 times
Tue 21 July 2026 20.19 (3.27%) 19.50 19.17 - 20.20 0.7445 times
Mon 20 July 2026 19.55 (0.15%) 19.56 19.44 - 19.93 0.8068 times
Fri 17 July 2026 19.52 (0.26%) 19.57 19.32 - 19.66 0.5466 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.98 and 20.25

Weekly Target 117.54
Weekly Target 218.42
Weekly Target 319.81
Weekly Target 420.69
Weekly Target 522.08

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (-7.03%) 20.59 18.93 - 21.20 1.2874 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2558 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0375 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7533 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7617 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7615 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.8004 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.4605 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9569 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9251 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.7253 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.52 and 21.99

Monthly Target 115.94
Monthly Target 217.62
Monthly Target 319.41
Monthly Target 421.09
Monthly Target 522.88

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 30 July 2026 19.30 (4.04%) 18.43 17.73 - 21.20 0.815 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.016 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9437 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1378 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1247 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1734 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0276 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8534 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.8964 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0121 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.8863 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.95
20 day DMA 19.47
35 day DMA 19.33
50 day DMA 19.74
100 day DMA 19.66
150 day DMA 19.27
200 day DMA 18.22

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.8420.23
12 day EMA19.7419.8219.96
20 day EMA19.6519.6919.76
35 day EMA19.7719.819.84
50 day EMA19.8319.8519.88

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.1720.39
12 day SMA19.9519.9619.98
20 day SMA19.4719.419.35
35 day SMA19.3319.3819.43
50 day SMA19.7419.7719.81
100 day SMA19.6619.6619.65
150 day SMA19.2719.2519.22
200 day SMA18.2218.1918.16
Back to top | Use Dark Theme