NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.2 and 19.74

Daily Target 119.09
Daily Target 219.3
Daily Target 319.633333333333
Daily Target 419.84
Daily Target 520.17

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 1.2261 times
Fri 25 September 2026 19.86 (-0.15%) 19.80 19.61 - 20.13 0.8501 times
Thu 24 September 2026 19.89 (-1.92%) 20.48 19.86 - 20.54 0.6053 times
Wed 23 September 2026 20.28 (0.5%) 20.28 20.06 - 20.62 0.5693 times
Tue 22 September 2026 20.18 (0.15%) 19.92 19.81 - 20.61 0.8457 times
Mon 21 September 2026 20.15 (0.4%) 20.05 19.73 - 20.34 0.7905 times
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7304 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.7575 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7205 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9045 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0368 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.2 and 19.74

Weekly Target 119.09
Weekly Target 219.3
Weekly Target 319.633333333333
Weekly Target 419.84
Weekly Target 520.17

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-1.81%) 19.97 19.43 - 19.97 0.2793 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.8341 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.4011 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7805 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7255 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.3305 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.063 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0635 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.818 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.7046 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2854 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.22 and 20.72

Monthly Target 117.79
Monthly Target 218.64
Monthly Target 320.286666666667
Monthly Target 421.14
Monthly Target 522.79

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-8.41%) 21.58 19.43 - 21.93 0.6614 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7718 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9045 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0698 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9938 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1981 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1843 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2356 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0821 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8986 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9439 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.3
20 day DMA 20.75
35 day DMA 20.72
50 day DMA 20.48
100 day DMA 20.12
150 day DMA 19.9
200 day DMA 19.38

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.0720.17
12 day EMA20.2220.3520.44
20 day EMA20.420.520.57
35 day EMA20.4220.4720.51
50 day EMA20.3420.3720.39

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9420.0720.11
12 day SMA20.320.4520.59
20 day SMA20.7520.8320.87
35 day SMA20.7220.7220.72
50 day SMA20.4820.4820.47
100 day SMA20.1220.1320.13
150 day SMA19.919.9119.91
200 day SMA19.3819.3619.35
Back to top | Use Dark Theme