Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 110.21 and 115.4
| Daily Target 1 | 109.24 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 114.43333333333 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 119.62 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.2836 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.8665 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 1.0746 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.1393 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.9355 times | Mon 23 March 2026 | 117.35 (3.08%) | 118.00 | 115.51 - 120.11 | 0.9484 times | Fri 20 March 2026 | 113.84 (-3.98%) | 117.66 | 111.93 - 118.50 | 0.4925 times | Thu 19 March 2026 | 118.56 (-2.03%) | 115.26 | 115.26 - 120.01 | 0.671 times | Tue 17 March 2026 | 121.02 (2.55%) | 119.07 | 119.06 - 123.48 | 1.3559 times | Mon 16 March 2026 | 118.01 (1.07%) | 117.79 | 114.42 - 119.38 | 1.2327 times | Fri 13 March 2026 | 116.76 (-2.33%) | 121.06 | 115.00 - 122.16 | 1.4193 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 110.21 and 115.4
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 0.2525 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9765 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.7381 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.0743 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.846 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.4704 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.8408 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2533 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.282 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.2662 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.4182 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 97.43 and 127.59
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 122.37 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.09 (-15.87%) | 131.92 | 111.93 - 142.09 | 0.8369 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8755 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.104 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0801 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0631 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0459 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.848 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0855 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5916 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4694 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.727 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 117.24 |
| 20 day DMA | 124.11 |
| 35 day DMA | 131.95 |
| 50 day DMA | 133.32 |
| 100 day DMA | 124.94 |
| 150 day DMA | 120.76 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 116.58 | 118.3 |
| 12 day EMA | 118.88 | 119.93 | 121.16 |
| 20 day EMA | 122.66 | 123.67 | 124.78 |
| 35 day EMA | 126.84 | 127.65 | 128.5 |
| 50 day EMA | 131.35 | 132.1 | 132.87 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 117.22 | 117.36 |
| 12 day SMA | 117.24 | 118.35 | 119.52 |
| 20 day SMA | 124.11 | 125.29 | 126.3 |
| 35 day SMA | 131.95 | 132.53 | 133.21 |
| 50 day SMA | 133.32 | 133.68 | 134.05 |
| 100 day SMA | 124.94 | 125.08 | 125.2 |
| 150 day SMA | 120.76 | 120.82 | 120.84 |
| 200 day SMA | 121.56 | 121.64 | 121.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.