Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 129.1 and 134.24
| Daily Target 1 | 124.89 |
| Daily Target 2 | 128.17 |
| Daily Target 3 | 130.03 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 135.17 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 1.2012 times | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4228 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.4825 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.1439 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.2661 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.6676 times | Fri 18 September 2026 | 135.47 (-2.17%) | 139.71 | 135.07 - 139.94 | 1.9374 times | Thu 17 September 2026 | 138.47 (-0.97%) | 139.07 | 136.00 - 140.54 | 0.9917 times | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.9898 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.8971 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 1.1086 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 129.1 and 134.24
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 130.03 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 0.1815 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6019 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.8953 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7584 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.1796 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.3916 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.9454 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.1239 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.1199 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.8025 times | Fri 24 July 2026 | 98.77 (0%) | 93.69 | 91.81 - 98.93 | 0.2968 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 118.69 and 139.51
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 135.25666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-11.18%) | 144.55 | 126.75 - 147.57 | 0.607 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9377 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1128 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2494 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4942 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.4936 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9113 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2862 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6782 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2297 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0696 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 137.57 |
| 20 day DMA | 138.09 |
| 35 day DMA | 133.7 |
| 50 day DMA | 126.23 |
| 100 day DMA | 114.95 |
| 150 day DMA | 110.65 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 137.41 | 138.3 |
| 12 day EMA | 136.49 | 137.41 | 137.73 |
| 20 day EMA | 135.53 | 135.96 | 135.99 |
| 35 day EMA | 130.78 | 130.74 | 130.45 |
| 50 day EMA | 125.45 | 125.2 | 124.77 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 137.78 | 137.75 |
| 12 day SMA | 137.57 | 137.55 | 137.17 |
| 20 day SMA | 138.09 | 138.75 | 138.89 |
| 35 day SMA | 133.7 | 133.51 | 132.99 |
| 50 day SMA | 126.23 | 125.7 | 125.05 |
| 100 day SMA | 114.95 | 114.52 | 114.06 |
| 150 day SMA | 110.65 | 110.46 | 110.22 |
| 200 day SMA | 128.4 | 132.08 | 135.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.