Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 100.38 and 106.23
| Daily Target 1 | 95.52 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 101.37 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 107.22 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.26 (1.41%) | 101.75 | 97.50 - 103.35 | 0.7203 times | Tue 19 May 2026 | 101.82 (-1.56%) | 106.10 | 100.77 - 110.83 | 1.4749 times | Mon 18 May 2026 | 103.43 (8.79%) | 98.86 | 97.85 - 104.68 | 1.2954 times | Fri 15 May 2026 | 95.07 (5.05%) | 92.09 | 91.97 - 96.67 | 1.259 times | Thu 14 May 2026 | 90.50 (3.96%) | 87.32 | 85.44 - 92.00 | 0.9307 times | Wed 13 May 2026 | 87.05 (-2.19%) | 88.58 | 86.01 - 88.58 | 0.8061 times | Tue 12 May 2026 | 89.00 (-2.72%) | 92.47 | 88.69 - 92.77 | 0.8138 times | Mon 11 May 2026 | 91.49 (0.34%) | 91.04 | 90.47 - 94.75 | 0.7796 times | Fri 08 May 2026 | 91.18 (-2.58%) | 91.13 | 88.99 - 91.85 | 0.9006 times | Thu 07 May 2026 | 93.59 (5.11%) | 92.17 | 91.89 - 95.56 | 1.0196 times | Wed 06 May 2026 | 89.04 (-0.01%) | 91.60 | 88.21 - 91.68 | 0.5781 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 100.38 and 113.71
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 103.86333333333 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.26 (8.61%) | 98.86 | 97.50 - 110.83 | 0.9741 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.2806 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.6972 times | Wed 06 May 2026 | 89.05 (-2.31%) | 91.40 | 88.21 - 95.62 | 0.5343 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.0947 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.8974 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 1.1149 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.2102 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.53 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.6667 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.4016 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 94.35 and 119.74
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 88.86 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 114.25 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 103.26 (16.93%) | 90.93 | 85.44 - 110.83 | 1.7471 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.4913 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.5201 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 2.1453 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.1312 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3832 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1161 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1296 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1411 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1949 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.1622 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 93.71 |
| 20 day DMA | 92.4 |
| 35 day DMA | 93.57 |
| 50 day DMA | 98.16 |
| 100 day DMA | 110.11 |
| 150 day DMA | 332.55 |
| 200 day DMA | 476.69 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 97.6 | 95.49 |
| 12 day EMA | 95.78 | 94.42 | 93.08 |
| 20 day EMA | 94.94 | 94.07 | 93.26 |
| 35 day EMA | 97 | 96.63 | 96.32 |
| 50 day EMA | 100.01 | 99.88 | 99.8 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 95.57 | 93.01 |
| 12 day SMA | 93.71 | 92.77 | 91.95 |
| 20 day SMA | 92.4 | 91.48 | 91.54 |
| 35 day SMA | 93.57 | 93.59 | 93.67 |
| 50 day SMA | 98.16 | 98.42 | 98.83 |
| 100 day SMA | 110.11 | 110.62 | 111.12 |
| 150 day SMA | 332.55 | 337.88 | 343.28 |
| 200 day SMA | 476.69 | 480.89 | 485.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.