Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 102.25 and 108.74
| Daily Target 1 | 97 |
| Daily Target 2 | 101 |
| Daily Target 3 | 103.49333333333 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 109.98 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 1.154 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 1.024 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.7262 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.241 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4995 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 1.0295 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7507 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.7333 times | Tue 17 March 2026 | 116.72 (1.6%) | 114.85 | 114.20 - 118.99 | 0.8062 times | Mon 16 March 2026 | 114.88 (1.11%) | 116.90 | 113.80 - 117.20 | 1.0355 times | Fri 13 March 2026 | 113.62 (0.58%) | 112.81 | 111.71 - 115.91 | 1.2495 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 102.25 and 108.74
| Weekly Target 1 | 97 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 0.1826 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.8735 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5263 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0688 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3646 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.3061 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9818 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.3033 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.5454 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.8476 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.3265 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 87.5 and 115.83
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.99 (-2.8%) | 105.98 | 98.34 - 126.67 | 2.4219 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.609 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.903 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6447 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1953 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2181 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2374 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3278 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2729 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1701 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.2351 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 109.05 |
| 20 day DMA | 112.2 |
| 35 day DMA | 109.22 |
| 50 day DMA | 112.71 |
| 100 day DMA | 343.66 |
| 150 day DMA | 536.11 |
| 200 day DMA | 642.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104 | 106.3 |
| 12 day EMA | 107.58 | 108.05 | 109.62 |
| 20 day EMA | 109.42 | 109.89 | 110.99 |
| 35 day EMA | 112.49 | 112.93 | 113.73 |
| 50 day EMA | 113.81 | 114.17 | 114.77 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.34 | 106.54 |
| 12 day SMA | 109.05 | 109.93 | 111.37 |
| 20 day SMA | 112.2 | 112.35 | 112.84 |
| 35 day SMA | 109.22 | 109.09 | 109.19 |
| 50 day SMA | 112.71 | 113.24 | 113.94 |
| 100 day SMA | 343.66 | 351.81 | 360.01 |
| 150 day SMA | 536.11 | 541.34 | 546.59 |
| 200 day SMA | 642.6 | 647.17 | 651.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.