Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 31.51 and 32.36
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.753333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.6 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.63 (-0.25%) | 31.59 | 31.39 - 32.24 | 0.7483 times | Fri 31 July 2026 | 31.71 (0.16%) | 31.39 | 31.07 - 32.47 | 1.1108 times | Thu 30 July 2026 | 31.66 (-9.83%) | 33.69 | 30.69 - 34.05 | 2.4386 times | Wed 29 July 2026 | 35.11 (10.13%) | 31.33 | 31.32 - 35.15 | 1.778 times | Tue 28 July 2026 | 31.88 (3.44%) | 31.09 | 30.84 - 31.88 | 0.689 times | Mon 27 July 2026 | 30.82 (1.99%) | 31.14 | 29.90 - 31.66 | 1.0198 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.398 times | Fri 24 July 2026 | 30.22 (1.14%) | 29.88 | 29.57 - 30.85 | 0.398 times | Thu 23 July 2026 | 29.88 (-0.17%) | 30.37 | 28.64 - 30.37 | 0.8643 times | Wed 22 July 2026 | 29.93 (-1.35%) | 30.49 | 28.20 - 33.21 | 0.5551 times | Tue 21 July 2026 | 30.34 (-3.96%) | 31.13 | 30.05 - 32.00 | 0.8319 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 31.51 and 32.36
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.63 (-0.25%) | 31.59 | 31.39 - 32.24 | 0.1956 times | Fri 31 July 2026 | 31.71 (4.93%) | 31.14 | 29.90 - 35.15 | 1.8391 times | Fri 24 July 2026 | 30.22 (0%) | 29.88 | 29.57 - 30.85 | 0.104 times | Fri 24 July 2026 | 30.22 (-2.61%) | 31.02 | 28.20 - 33.21 | 0.8323 times | Fri 17 July 2026 | 31.03 (-2.85%) | 32.35 | 30.30 - 32.80 | 0.6961 times | Fri 10 July 2026 | 31.94 (-3.85%) | 33.08 | 30.66 - 34.61 | 0.7575 times | Thu 02 July 2026 | 33.22 (10.84%) | 29.98 | 29.08 - 34.41 | 1.4408 times | Fri 26 June 2026 | 29.97 (2.5%) | 29.14 | 27.42 - 30.24 | 2.5999 times | Thu 18 June 2026 | 29.24 (6.72%) | 27.23 | 27.11 - 29.74 | 0.6814 times | Fri 12 June 2026 | 27.40 (7.49%) | 25.49 | 24.51 - 27.99 | 0.8534 times | Fri 05 June 2026 | 25.49 (-9.19%) | 27.51 | 23.75 - 28.49 | 1.385 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 31.51 and 32.36
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.63 (-0.25%) | 31.59 | 31.39 - 32.24 | 0.0646 times | Fri 31 July 2026 | 31.71 (0.67%) | 31.93 | 28.20 - 35.15 | 1.6474 times | Tue 30 June 2026 | 31.50 (12.22%) | 27.51 | 23.75 - 31.67 | 2.0472 times | Fri 29 May 2026 | 28.07 (11.7%) | 25.44 | 24.01 - 30.73 | 1.9068 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.6685 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 0.7364 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.0452 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.6394 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 0.8196 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.4249 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 2.3678 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.93 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.98 | 32.11 |
| 12 day EMA | 31.59 | 31.58 | 31.56 |
| 20 day EMA | 31.31 | 31.28 | 31.24 |
| 35 day EMA | 30.42 | 30.35 | 30.27 |
| 50 day EMA | 29.7 | 29.62 | 29.53 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.24 | 31.94 |
| 12 day SMA | 31.25 | 31.2 | 31.16 |
| 20 day SMA | 31.38 | 31.49 | 31.58 |
| 35 day SMA | 30.93 | 30.81 | 30.68 |
| 50 day SMA | 29.6 | 29.51 | 29.43 |
| 100 day SMA | 27.6 | 27.47 | 27.35 |
| 150 day SMA | 26.23 | 26.22 | 26.21 |
| 200 day SMA | 26.15 | 26.12 | 26.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.