NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 26.38 and 27.81

Daily Target 126.01
Daily Target 226.74
Daily Target 327.443333333333
Daily Target 428.17
Daily Target 528.87

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (-1.72%) 27.75 26.72 - 28.15 5.2557 times
Wed 13 May 2026 27.94 (-2.1%) 28.50 26.01 - 28.50 0.9783 times
Tue 12 May 2026 28.54 (-6.98%) 28.59 26.52 - 29.00 0.3453 times
Mon 11 May 2026 30.68 (2.54%) 29.80 29.39 - 30.73 0.496 times
Fri 08 May 2026 29.92 (-1.81%) 30.67 28.45 - 30.73 0.4566 times
Thu 07 May 2026 30.47 (21.98%) 25.25 24.94 - 30.55 1.4484 times
Wed 06 May 2026 24.98 (0%) 25.21 24.85 - 25.66 0.2454 times
Wed 06 May 2026 24.98 (0.36%) 25.21 24.85 - 25.66 0.2454 times
Tue 05 May 2026 24.89 (1.76%) 24.50 24.01 - 24.89 0.2929 times
Mon 04 May 2026 24.46 (-1.41%) 24.83 24.38 - 25.42 0.2361 times
Fri 01 May 2026 24.81 (-1.27%) 25.44 24.05 - 25.85 0.7038 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 24.38 and 29.1

Weekly Target 123.35
Weekly Target 225.4
Weekly Target 328.066666666667
Weekly Target 430.12
Weekly Target 532.79

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (-8.22%) 29.80 26.01 - 30.73 3.2625 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.9916 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.3571 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.8083 times
Fri 24 April 2026 26.81 (-3.07%) 28.00 25.92 - 29.25 0.9583 times
Fri 17 April 2026 27.66 (11.85%) 24.46 23.91 - 27.71 0.8283 times
Fri 10 April 2026 24.73 (-1.28%) 25.00 24.60 - 26.56 0.5481 times
Thu 02 April 2026 25.05 (8.77%) 23.10 22.86 - 25.20 0.8495 times
Fri 27 March 2026 23.03 (5.84%) 21.94 21.65 - 24.73 0.6981 times
Fri 20 March 2026 21.76 (-0.5%) 22.10 21.49 - 24.30 0.6983 times
Fri 13 March 2026 21.87 (7.73%) 19.83 18.12 - 21.95 0.9281 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 25.74 and 32.46

Monthly Target 120.68
Monthly Target 224.07
Monthly Target 327.4
Monthly Target 430.79
Monthly Target 534.12

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (9.27%) 25.44 24.01 - 30.73 1.2415 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.8173 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.9004 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.2781 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.7819 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.0021 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.5195 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.8952 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.3719 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.1921 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.1861 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 28.91
12 day DMA 27.02
20 day DMA 27.1
35 day DMA 26.35
50 day DMA 24.85
100 day DMA 24.68
150 day DMA 24.99
200 day DMA 27.57

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.4628.72
12 day EMA27.6127.6427.59
20 day EMA27.0727.0326.93
35 day EMA25.9125.8225.7
50 day EMA24.9624.8624.73

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9129.5128.92
12 day SMA27.0226.8926.78
20 day SMA27.127.1127.05
35 day SMA26.3526.2426.1
50 day SMA24.8524.7424.6
100 day SMA24.6824.6924.7
150 day SMA24.9924.9824.98
200 day SMA27.5727.6327.67
Back to top | Use Dark Theme