Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 120.17 and 122.84
| Daily Target 1 | 119.27 |
| Daily Target 2 | 120.39 |
| Daily Target 3 | 121.94333333333 |
| Daily Target 4 | 123.06 |
| Daily Target 5 | 124.61 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.50 (0.03%) | 121.50 | 120.83 - 123.50 | 1.0343 times | Wed 29 July 2026 | 121.46 (-1.53%) | 123.18 | 120.78 - 124.07 | 1.2049 times | Tue 28 July 2026 | 123.35 (-1.32%) | 125.93 | 123.05 - 127.04 | 2.0685 times | Mon 27 July 2026 | 125.00 (0.48%) | 126.10 | 124.07 - 127.30 | 1.2154 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.6824 times | Fri 24 July 2026 | 124.40 (1.98%) | 123.49 | 123.19 - 125.00 | 0.6824 times | Thu 23 July 2026 | 121.98 (-0.53%) | 122.24 | 120.88 - 124.50 | 0.8412 times | Wed 22 July 2026 | 122.63 (0.38%) | 121.91 | 121.55 - 123.24 | 0.6388 times | Tue 21 July 2026 | 122.17 (1.11%) | 121.92 | 119.89 - 122.46 | 0.9192 times | Mon 20 July 2026 | 120.83 (-0.51%) | 121.50 | 120.73 - 122.76 | 0.7129 times | Fri 17 July 2026 | 121.45 (-0.52%) | 120.86 | 120.73 - 123.00 | 1.23 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 117.88 and 124.4
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 123.19333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 129.71 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.50 (-2.33%) | 126.10 | 120.78 - 127.30 | 0.8648 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1069 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.5942 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 0.9454 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.5933 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.8338 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.302 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.1709 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.6288 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.9598 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.3269 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 116.77 and 124.63
| Monthly Target 1 | 115.19 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 123.04666666667 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 130.91 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 121.50 (-2.79%) | 125.62 | 119.89 - 127.75 | 0.9258 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7263 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2197 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9236 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1748 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8952 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8647 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7346 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6567 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8787 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.5717 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 122.6 |
| 20 day DMA | 123.08 |
| 35 day DMA | 124.69 |
| 50 day DMA | 126.6 |
| 100 day DMA | 132.89 |
| 150 day DMA | 129.96 |
| 200 day DMA | 123.13 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 122.98 | 123.74 |
| 12 day EMA | 122.9 | 123.16 | 123.47 |
| 20 day EMA | 123.52 | 123.73 | 123.97 |
| 35 day EMA | 125.39 | 125.62 | 125.87 |
| 50 day EMA | 127.38 | 127.62 | 127.87 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 123.72 | 123.83 |
| 12 day SMA | 122.6 | 122.75 | 122.86 |
| 20 day SMA | 123.08 | 123.16 | 123.26 |
| 35 day SMA | 124.69 | 124.91 | 125.18 |
| 50 day SMA | 126.6 | 127.02 | 127.46 |
| 100 day SMA | 132.89 | 133.09 | 133.25 |
| 150 day SMA | 129.96 | 129.88 | 129.8 |
| 200 day SMA | 123.13 | 123.08 | 123.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.