Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 136.05 and 140.54
| Daily Target 1 | 132.3 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 136.79333333333 |
| Daily Target 4 | 139.79 |
| Daily Target 5 | 141.28 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.29 (1.81%) | 136.51 | 133.80 - 138.29 | 0.8923 times | Tue 12 May 2026 | 135.83 (-3.52%) | 140.58 | 129.15 - 140.58 | 1.0349 times | Mon 11 May 2026 | 140.79 (-1.19%) | 142.34 | 140.07 - 145.21 | 1.4688 times | Fri 08 May 2026 | 142.48 (3.66%) | 137.45 | 136.02 - 142.86 | 1.2107 times | Thu 07 May 2026 | 137.45 (-1.22%) | 140.00 | 135.43 - 140.55 | 0.515 times | Wed 06 May 2026 | 139.15 (0%) | 142.70 | 138.34 - 142.70 | 0.5912 times | Wed 06 May 2026 | 139.15 (-1.02%) | 142.70 | 138.34 - 142.70 | 0.5912 times | Tue 05 May 2026 | 140.59 (6.06%) | 134.45 | 134.45 - 141.74 | 0.9575 times | Mon 04 May 2026 | 132.56 (-6.44%) | 141.21 | 122.91 - 141.21 | 2.1595 times | Fri 01 May 2026 | 141.68 (1.32%) | 140.17 | 137.00 - 141.68 | 0.5789 times | Thu 30 April 2026 | 139.84 (-0.29%) | 139.11 | 139.11 - 143.70 | 1.1468 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 125.69 and 141.75
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.29 (-2.94%) | 142.34 | 129.15 - 145.21 | 0.7692 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.5248 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.8399 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.3057 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 1.0696 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.7623 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.2141 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3324 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4354 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7465 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.4338 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 119.45 and 141.75
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 135.47 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.29 (-1.11%) | 140.17 | 122.91 - 145.21 | 0.5804 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.1997 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.5259 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.1627 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1232 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9541 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.853 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1413 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7426 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7172 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.3184 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 139.01 |
| 20 day DMA | 140.08 |
| 35 day DMA | 140.16 |
| 50 day DMA | 139.05 |
| 100 day DMA | 130.32 |
| 150 day DMA | 121.26 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 138.74 | 140.2 |
| 12 day EMA | 139.27 | 139.45 | 140.11 |
| 20 day EMA | 139.58 | 139.72 | 140.13 |
| 35 day EMA | 139.09 | 139.14 | 139.34 |
| 50 day EMA | 138.57 | 138.58 | 138.69 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 139.14 | 139.8 |
| 12 day SMA | 139.01 | 139.69 | 140.5 |
| 20 day SMA | 140.08 | 140.2 | 140.54 |
| 35 day SMA | 140.16 | 140.12 | 140.04 |
| 50 day SMA | 139.05 | 139.02 | 138.99 |
| 100 day SMA | 130.32 | 129.99 | 129.68 |
| 150 day SMA | 121.26 | 121.12 | 120.98 |
| 200 day SMA | 117.71 | 117.54 | 117.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.