Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 307.95 and 318.29
| Daily Target 1 | 305.96 |
| Daily Target 2 | 309.94 |
| Daily Target 3 | 316.3 |
| Daily Target 4 | 320.28 |
| Daily Target 5 | 326.64 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.92 (0.31%) | 322.66 | 312.32 - 322.66 | 0.8423 times | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.7233 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.345 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 1.0275 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.0719 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 1.3075 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.3075 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6986 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.796 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8802 times | Mon 20 July 2026 | 324.64 (0.61%) | 330.92 | 323.00 - 342.29 | 1.0381 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 281.05 and 326.88
| Weekly Target 1 | 270.09 |
| Weekly Target 2 | 292.01 |
| Weekly Target 3 | 315.92333333333 |
| Weekly Target 4 | 337.84 |
| Weekly Target 5 | 361.75 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.9224 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.2407 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8691 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9295 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9991 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.066 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2853 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1019 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9001 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6859 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4622 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 263.74 and 344.2
| Monthly Target 1 | 247.01 |
| Monthly Target 2 | 280.46 |
| Monthly Target 3 | 327.46666666667 |
| Monthly Target 4 | 360.92 |
| Monthly Target 5 | 407.93 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1138 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4028 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9614 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2246 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9352 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0377 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.715 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8357 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7184 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0555 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5361 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 313.13 |
| 12 day DMA | 324.25 |
| 20 day DMA | 325.24 |
| 35 day DMA | 341.75 |
| 50 day DMA | 334.11 |
| 100 day DMA | 306.02 |
| 150 day DMA | 287.03 |
| 200 day DMA | 270.38 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.63 | 314.98 | 316 |
| 12 day EMA | 321.61 | 323.01 | 324.84 |
| 20 day EMA | 326.46 | 327.78 | 329.34 |
| 35 day EMA | 327.57 | 328.37 | 329.28 |
| 50 day EMA | 329.94 | 330.59 | 331.31 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.13 | 317.12 | 321.31 |
| 12 day SMA | 324.25 | 325.04 | 326.34 |
| 20 day SMA | 325.24 | 326.61 | 327.74 |
| 35 day SMA | 341.75 | 342.35 | 342.6 |
| 50 day SMA | 334.11 | 333.94 | 333.65 |
| 100 day SMA | 306.02 | 305.43 | 304.8 |
| 150 day SMA | 287.03 | 286.43 | 285.84 |
| 200 day SMA | 270.38 | 269.96 | 269.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.