EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 301.22 and 310.22

Daily Target 1299.14
Daily Target 2303.29
Daily Target 3308.14
Daily Target 4312.29
Daily Target 5317.14

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 0.9264 times
Fri 25 September 2026 311.43 (0.08%) 313.57 306.38 - 316.38 1.0155 times
Thu 24 September 2026 311.19 (1.88%) 301.83 298.39 - 311.98 0.888 times
Wed 23 September 2026 305.46 (1.56%) 297.87 296.41 - 308.10 0.5862 times
Tue 22 September 2026 300.76 (1.54%) 294.63 294.63 - 303.03 0.942 times
Mon 21 September 2026 296.19 (1.26%) 295.16 291.89 - 298.66 0.9481 times
Fri 18 September 2026 292.50 (1.95%) 292.61 285.52 - 292.61 2.3834 times
Thu 17 September 2026 286.90 (-0.09%) 293.00 284.98 - 296.86 0.7148 times
Wed 16 September 2026 287.16 (1.24%) 287.79 283.06 - 293.18 0.8418 times
Tue 15 September 2026 283.65 (-0.1%) 281.56 280.32 - 288.09 0.7538 times
Mon 14 September 2026 283.94 (-5.51%) 301.22 283.17 - 301.22 0.8735 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 301.22 and 310.22

Weekly Target 1299.14
Weekly Target 2303.29
Weekly Target 3308.14
Weekly Target 4312.29
Weekly Target 5317.14

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 0.2126 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 1.0052 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.2777 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7664 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8667 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9169 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9171 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0328 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.6054 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.3992 times
Fri 24 July 2026 333.88 (0%) 342.65 331.77 - 343.25 0.3652 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 293.88 and 329.94

Monthly Target 1265.32
Monthly Target 2286.38
Monthly Target 3301.38
Monthly Target 4322.44
Monthly Target 5337.44

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (3.79%) 298.74 280.32 - 316.38 0.676 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8022 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1538 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4533 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.996 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2686 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9688 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0749 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7407 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8658 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7442 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 307.26
12 day DMA 297.26
20 day DMA 296.5
35 day DMA 307.56
50 day DMA 313.5
100 day DMA 322.36
150 day DMA 304.05
200 day DMA 288.23

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA306.2305.58302.66
12 day EMA301.72300.68298.73
20 day EMA301.89301.31300.25
35 day EMA306.6306.55306.26
50 day EMA313.96314.23314.34

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.26305.01301.22
12 day SMA297.26296.13295.25
20 day SMA296.5296.07295.93
35 day SMA307.56308.29309
50 day SMA313.5313.85314.07
100 day SMA322.36322.35322.3
150 day SMA304.05303.86303.62
200 day SMA288.23287.82287.36
Back to top | Use Dark Theme