Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.71 and 10.84
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.93 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-0.55%) | 10.84 | 10.74 - 10.87 | 0.768 times | Thu 30 July 2026 | 10.86 (-0.46%) | 10.91 | 10.73 - 10.91 | 1.566 times | Wed 29 July 2026 | 10.91 (-0.27%) | 10.97 | 10.91 - 10.98 | 0.6267 times | Tue 28 July 2026 | 10.94 (0.46%) | 10.93 | 10.87 - 10.96 | 0.7018 times | Mon 27 July 2026 | 10.89 (-0.27%) | 10.94 | 10.86 - 10.97 | 0.804 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.6868 times | Fri 24 July 2026 | 10.92 (0.28%) | 10.91 | 10.87 - 10.94 | 0.6868 times | Thu 23 July 2026 | 10.89 (-1.09%) | 11.00 | 10.85 - 11.06 | 1.7478 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.05 | 11.00 - 11.06 | 1.0069 times | Tue 21 July 2026 | 11.04 (-0.18%) | 11.07 | 11.01 - 11.07 | 1.4052 times | Mon 20 July 2026 | 11.06 (-0.45%) | 11.10 | 11.06 - 11.15 | 0.8807 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.64 and 10.89
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-1.1%) | 10.94 | 10.73 - 10.98 | 1.4218 times | Fri 24 July 2026 | 10.92 (0%) | 10.91 | 10.87 - 10.94 | 0.2186 times | Fri 24 July 2026 | 10.92 (-1.71%) | 11.10 | 10.85 - 11.15 | 1.8232 times | Fri 17 July 2026 | 11.11 (-2.54%) | 11.40 | 11.10 - 11.44 | 1.6089 times | Fri 10 July 2026 | 11.40 (-1.13%) | 11.56 | 11.34 - 11.56 | 1.1891 times | Thu 02 July 2026 | 11.53 (0.17%) | 11.46 | 11.46 - 11.58 | 0.8611 times | Fri 26 June 2026 | 11.51 (0.88%) | 11.39 | 11.36 - 11.51 | 0.798 times | Thu 18 June 2026 | 11.41 (-1.13%) | 11.50 | 11.37 - 11.52 | 0.8133 times | Fri 12 June 2026 | 11.54 (0.17%) | 11.52 | 11.48 - 11.54 | 0.4612 times | Fri 05 June 2026 | 11.52 (0.26%) | 11.54 | 11.44 - 11.56 | 0.8047 times | Fri 29 May 2026 | 11.49 (2.22%) | 11.36 | 11.27 - 11.52 | 0.8985 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.35 and 11.19
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.80 (-6.66%) | 11.56 | 10.73 - 11.57 | 1.3997 times | Tue 30 June 2026 | 11.57 (0.7%) | 11.54 | 11.36 - 11.58 | 0.659 times | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 0.9093 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.6974 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.8 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7439 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0073 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5814 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.087 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.115 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.049 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.91 | 10.93 |
| 12 day EMA | 10.98 | 11.01 | 11.04 |
| 20 day EMA | 11.07 | 11.1 | 11.13 |
| 35 day EMA | 11.17 | 11.19 | 11.21 |
| 50 day EMA | 11.27 | 11.29 | 11.31 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.92 |
| 12 day SMA | 10.95 | 10.98 | 11.02 |
| 20 day SMA | 11.12 | 11.16 | 11.19 |
| 35 day SMA | 11.27 | 11.3 | 11.31 |
| 50 day SMA | 11.33 | 11.33 | 11.34 |
| 100 day SMA | 11.39 | 11.4 | 11.4 |
| 150 day SMA | 11.38 | 11.39 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.