NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 16.62 and 17.37

Daily Target 116.43
Daily Target 216.8
Daily Target 317.183333333333
Daily Target 417.55
Daily Target 517.93

Daily price and volume National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8343 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.8905 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 0.9792 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 0.9689 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.7012 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.7677 times
Wed 25 March 2026 17.18 (-1.49%) 17.48 16.75 - 17.70 0.9896 times
Tue 24 March 2026 17.44 (-0.4%) 17.50 17.04 - 17.74 0.8801 times
Mon 23 March 2026 17.51 (1.27%) 17.60 16.53 - 17.84 2.1242 times
Fri 20 March 2026 17.29 (-0.35%) 17.41 16.86 - 17.53 0.8643 times
Thu 19 March 2026 17.35 (-2.14%) 17.24 16.60 - 17.57 0.6706 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.9 and 17.85

Weekly Target 116.18
Weekly Target 216.67
Weekly Target 317.13
Weekly Target 417.62
Weekly Target 518.08

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.505 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.7511 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.7325 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.1007 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.395 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8182 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8798 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.19 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.694 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.9336 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6386 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 16.52 and 17.38

Monthly Target 116.3
Monthly Target 216.73
Monthly Target 317.16
Monthly Target 417.59
Monthly Target 518.02

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 02 April 2026 17.16 (1.06%) 17.23 16.73 - 17.59 0.0625 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1187 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4528 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.741 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0455 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9624 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2665 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.156 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1527 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0419 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0758 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.31
20 day DMA 16.55
35 day DMA 14.98
50 day DMA 16.15
100 day DMA 16.96
150 day DMA 15.84
200 day DMA 15.72

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2117.15
12 day EMA16.9716.9416.87
20 day EMA16.6416.5816.5
35 day EMA16.7816.7616.73
50 day EMA16.6816.6616.63

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2217.19
12 day SMA17.3117.3317.27
20 day SMA16.5516.3616.18
35 day SMA14.9814.914.84
50 day SMA16.1516.2516.35
100 day SMA16.9616.9316.9
150 day SMA15.8415.8315.81
200 day SMA15.7215.7115.7
Back to top | Use Dark Theme