Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 95.3 and 98.56
| Daily Target 1 | 94.73 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.993333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 101.25 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.00 (-3.36%) | 99.88 | 96.86 - 100.12 | 1.028 times | Fri 25 September 2026 | 100.37 (2.58%) | 98.14 | 98.14 - 100.86 | 0.9438 times | Thu 24 September 2026 | 97.85 (-2.85%) | 99.99 | 97.50 - 100.16 | 0.9526 times | Wed 23 September 2026 | 100.72 (-1.98%) | 102.00 | 100.13 - 102.42 | 0.9184 times | Tue 22 September 2026 | 102.75 (-0.51%) | 104.01 | 102.51 - 104.91 | 0.8873 times | Mon 21 September 2026 | 103.28 (-0.37%) | 104.82 | 101.33 - 104.82 | 1.3094 times | Fri 18 September 2026 | 103.66 (-2.42%) | 105.72 | 103.49 - 107.10 | 1.3321 times | Thu 17 September 2026 | 106.23 (-1.07%) | 109.74 | 106.03 - 111.25 | 1.1903 times | Wed 16 September 2026 | 107.38 (1.32%) | 107.89 | 106.34 - 108.81 | 0.7241 times | Tue 15 September 2026 | 105.98 (-2.3%) | 108.51 | 105.13 - 109.65 | 0.7141 times | Mon 14 September 2026 | 108.47 (-4.4%) | 110.00 | 107.41 - 111.47 | 1.1033 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 95.3 and 98.56
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.993333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.00 (-3.36%) | 99.88 | 96.86 - 100.12 | 0.2386 times | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 1.163 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.1752 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.878 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.946 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.1368 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.8716 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.7583 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.7187 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.1137 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.1899 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 84.52 and 109.34
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 105.18 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 130 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.00 (-11.91%) | 109.50 | 96.86 - 121.68 | 0.9711 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.1328 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0129 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.0591 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.1884 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 0.9775 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.2649 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9242 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7219 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7473 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7422 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 103.93 |
| 20 day DMA | 107.77 |
| 35 day DMA | 111.85 |
| 50 day DMA | 117.62 |
| 100 day DMA | 126.47 |
| 150 day DMA | 136.77 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 101.12 | 101.5 |
| 12 day EMA | 103.41 | 104.57 | 105.33 |
| 20 day EMA | 106.7 | 107.72 | 108.49 |
| 35 day EMA | 112.22 | 113.12 | 113.87 |
| 50 day EMA | 117.14 | 117.96 | 118.68 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.99 | 101.65 |
| 12 day SMA | 103.93 | 105.15 | 106.4 |
| 20 day SMA | 107.77 | 108.47 | 109.17 |
| 35 day SMA | 111.85 | 112.45 | 112.98 |
| 50 day SMA | 117.62 | 118.3 | 118.87 |
| 100 day SMA | 126.47 | 127.01 | 127.51 |
| 150 day SMA | 136.77 | 137.35 | 137.86 |
| 200 day SMA | 142.07 | 142.43 | 142.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.