Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 130.38 and 136.12
| Daily Target 1 | 129.08 |
| Daily Target 2 | 131.68 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 140.56 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.29 (0.24%) | 136.58 | 132.21 - 137.95 | 1.0701 times | Thu 30 July 2026 | 133.97 (7.84%) | 129.00 | 128.69 - 135.53 | 1.042 times | Wed 29 July 2026 | 124.23 (-2.61%) | 126.90 | 122.45 - 128.60 | 1.0126 times | Tue 28 July 2026 | 127.56 (-6.55%) | 134.73 | 126.80 - 135.58 | 1.2573 times | Mon 27 July 2026 | 136.50 (-3.21%) | 141.99 | 135.40 - 142.01 | 0.9048 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.9013 times | Fri 24 July 2026 | 141.03 (-1.37%) | 142.77 | 139.24 - 144.19 | 0.9013 times | Thu 23 July 2026 | 142.99 (2.15%) | 138.84 | 137.84 - 143.19 | 1.1638 times | Wed 22 July 2026 | 139.98 (6.37%) | 131.11 | 131.11 - 140.59 | 1.0381 times | Tue 21 July 2026 | 131.60 (0.78%) | 132.54 | 131.06 - 134.36 | 0.7086 times | Mon 20 July 2026 | 130.58 (1.14%) | 130.24 | 129.18 - 131.86 | 0.7916 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 118.59 and 138.15
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.2726 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.217 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.1081 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9975 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6787 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.0805 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.5617 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.8778 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.1519 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 1.0542 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 1.0507 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 116.67 and 140.07
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 134.19666666667 |
| Monthly Target 4 | 145.94 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0693 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1181 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2547 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.032 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3355 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9757 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7621 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7889 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7835 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8803 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0461 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.41 |
| 20 day DMA | 135.88 |
| 35 day DMA | 137.19 |
| 50 day DMA | 135.75 |
| 100 day DMA | 143.17 |
| 150 day DMA | 148.71 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 132.2 | 131.32 |
| 12 day EMA | 134.37 | 134.39 | 134.47 |
| 20 day EMA | 135.3 | 135.41 | 135.56 |
| 35 day EMA | 135.07 | 135.12 | 135.19 |
| 50 day EMA | 134.79 | 134.81 | 134.84 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 132.66 | 134.07 |
| 12 day SMA | 134.41 | 134.28 | 134.61 |
| 20 day SMA | 135.88 | 136.22 | 136.35 |
| 35 day SMA | 137.19 | 136.89 | 136.51 |
| 50 day SMA | 135.75 | 135.75 | 135.54 |
| 100 day SMA | 143.17 | 143.38 | 143.6 |
| 150 day SMA | 148.71 | 148.89 | 149.07 |
| 200 day SMA | 152.94 | 153.13 | 153.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.