NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.39 and 26.82

Daily Target 126.06
Daily Target 226.28
Daily Target 326.486666666667
Daily Target 426.71
Daily Target 526.92

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (0.68%) 26.30 26.26 - 26.69 0.951 times
Thu 30 July 2026 26.33 (-1.2%) 26.70 26.30 - 26.87 0.9725 times
Wed 29 July 2026 26.65 (-1.19%) 26.90 26.57 - 27.02 0.8778 times
Tue 28 July 2026 26.97 (0.86%) 27.00 26.86 - 27.31 0.9849 times
Mon 27 July 2026 26.74 (-1.29%) 27.23 26.57 - 27.44 0.8429 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 1.0796 times
Fri 24 July 2026 27.09 (-0.22%) 27.28 26.98 - 27.74 1.0796 times
Thu 23 July 2026 27.15 (-1.45%) 27.11 26.42 - 27.66 1.7358 times
Wed 22 July 2026 27.55 (-1.25%) 27.97 27.00 - 28.03 0.7912 times
Tue 21 July 2026 27.90 (0.04%) 27.74 27.47 - 28.02 0.6847 times
Mon 20 July 2026 27.89 (0.18%) 27.92 27.39 - 28.12 0.6928 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.8 and 26.98

Weekly Target 125.56
Weekly Target 226.03
Weekly Target 326.736666666667
Weekly Target 427.21
Weekly Target 527.92

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.1181 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.2608 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.2039 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.9365 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.7136 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.8715 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.0379 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.4639 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.6692 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.7246 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.5914 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.59 and 27.64

Monthly Target 123.94
Monthly Target 225.23
Monthly Target 326.993333333333
Monthly Target 428.28
Monthly Target 530.04

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1248 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.316 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7006 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8507 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9214 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.116 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3949 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2093 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5459 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8205 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.5476 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.14
20 day DMA 27.21
35 day DMA 26.9
50 day DMA 26.25
100 day DMA 25.06
150 day DMA 25.29
200 day DMA 24.96

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.7226.92
12 day EMA26.9327.0127.13
20 day EMA26.9627.0127.08
35 day EMA26.5726.5726.58
50 day EMA26.0926.0726.06

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.7626.91
12 day SMA27.1427.3127.41
20 day SMA27.2127.2527.29
35 day SMA26.926.8826.85
50 day SMA26.2526.2126.16
100 day SMA25.0625.0224.99
150 day SMA25.2925.2925.3
200 day SMA24.9624.9324.9
Back to top | Use Dark Theme