Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.21 and 23.77
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.88 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8703 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.6364 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.9 times | Fri 27 March 2026 | 22.52 (-0.79%) | 22.47 | 22.20 - 22.62 | 0.8122 times | Thu 26 March 2026 | 22.70 (-0.39%) | 22.66 | 22.47 - 22.78 | 1.1025 times | Wed 25 March 2026 | 22.79 (-0.13%) | 22.95 | 22.59 - 23.14 | 0.9786 times | Tue 24 March 2026 | 22.82 (-0.13%) | 22.60 | 22.56 - 23.10 | 0.8717 times | Mon 23 March 2026 | 22.85 (2.84%) | 22.82 | 22.56 - 23.42 | 1.3418 times | Fri 20 March 2026 | 22.22 (-2.03%) | 22.58 | 21.99 - 22.90 | 0.8319 times | Thu 19 March 2026 | 22.68 (0.67%) | 22.06 | 21.99 - 22.89 | 0.6546 times | Tue 17 March 2026 | 22.53 (-0.97%) | 22.84 | 22.48 - 23.08 | 0.7435 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.95 and 24.02
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.41 (3.95%) | 22.60 | 22.49 - 23.56 | 0.7348 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1015 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.6978 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 22.82 | 1.0226 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.0688 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.3507 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.7925 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1831 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.2058 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.8425 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.6736 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.21 and 23.77
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.0533 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2607 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.5268 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.9084 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6545 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7468 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1226 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7492 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.421 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5567 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.569 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.02 |
| 150 day DMA | 32.79 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.73 | 22.66 |
| 12 day EMA | 22.9 | 22.81 | 22.8 |
| 20 day EMA | 23.13 | 23.1 | 23.12 |
| 35 day EMA | 23.74 | 23.76 | 23.81 |
| 50 day EMA | 24.47 | 24.51 | 24.58 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.72 | 22.7 |
| 12 day SMA | 22.74 | 22.66 | 22.64 |
| 20 day SMA | 22.9 | 22.93 | 22.96 |
| 35 day SMA | 23.79 | 23.86 | 23.94 |
| 50 day SMA | 24.28 | 24.39 | 24.51 |
| 100 day SMA | 25.02 | 25.01 | 25 |
| 150 day SMA | 32.79 | 33.27 | 33.75 |
| 200 day SMA | 47.21 | 47.54 | 47.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.