Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.94 and 10.02
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.08 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (0.3%) | 10.04 | 9.96 - 10.04 | 1.1645 times | Fri 27 March 2026 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.04 | 1.8368 times | Thu 26 March 2026 | 10.07 (-0.79%) | 10.14 | 10.06 - 10.15 | 0.8027 times | Wed 25 March 2026 | 10.15 (0.79%) | 10.12 | 10.10 - 10.20 | 0.8692 times | Tue 24 March 2026 | 10.07 (-0.79%) | 10.11 | 10.03 - 10.13 | 1.1315 times | Mon 23 March 2026 | 10.15 (-0.29%) | 10.24 | 10.15 - 10.24 | 1.1069 times | Fri 20 March 2026 | 10.18 (-1.55%) | 10.31 | 10.18 - 10.33 | 0.9623 times | Thu 19 March 2026 | 10.34 (-0.48%) | 10.34 | 10.31 - 10.35 | 0.7973 times | Tue 17 March 2026 | 10.39 (0.39%) | 10.38 | 10.36 - 10.42 | 0.4697 times | Mon 16 March 2026 | 10.35 (0.39%) | 10.37 | 10.32 - 10.37 | 0.859 times | Fri 13 March 2026 | 10.31 (-0.96%) | 10.34 | 10.29 - 10.39 | 1.7387 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.94 and 10.02
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (0.3%) | 10.04 | 9.96 - 10.04 | 0.2028 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.0008 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.5378 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.071 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.3929 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.7994 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.3823 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2772 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.8129 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.523 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 1.0183 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.66 and 10.3
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (-4.76%) | 10.49 | 9.96 - 10.60 | 0.9664 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3316 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7892 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6473 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7641 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9109 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8669 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 0.9922 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1723 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5591 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.841 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.14 |
| 12 day EMA | 10.18 | 10.21 | 10.25 |
| 20 day EMA | 10.23 | 10.25 | 10.28 |
| 35 day EMA | 10.26 | 10.28 | 10.3 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.12 |
| 12 day SMA | 10.2 | 10.24 | 10.28 |
| 20 day SMA | 10.32 | 10.34 | 10.36 |
| 35 day SMA | 10.33 | 10.34 | 10.34 |
| 50 day SMA | 10.28 | 10.29 | 10.3 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.12 | 10.11 | 10.11 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.