Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 106.85 and 108.6
| Daily Target 1 | 105.57 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 109.07 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.3738 times | Wed 13 May 2026 | 107.13 (-0.81%) | 107.37 | 105.59 - 108.76 | 0.5244 times | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.6541 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.4958 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.3394 times | Thu 07 May 2026 | 113.26 (-1.7%) | 111.16 | 107.00 - 114.99 | 2.1834 times | Wed 06 May 2026 | 115.22 (0%) | 111.90 | 105.46 - 117.00 | 2.3131 times | Wed 06 May 2026 | 115.22 (-2.26%) | 111.90 | 105.46 - 117.00 | 2.3131 times | Tue 05 May 2026 | 117.88 (-0.59%) | 117.87 | 117.41 - 119.80 | 0.4272 times | Mon 04 May 2026 | 118.58 (-0.17%) | 119.42 | 117.82 - 119.73 | 0.3757 times | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.286 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.57 and 110.23
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 108.68 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 116.34 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.20 (-3.85%) | 110.93 | 105.59 - 113.25 | 0.849 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 2.0046 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 1.2916 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6672 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.6166 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.1723 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6458 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7272 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.8339 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.1919 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 1.1517 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.16 and 113.5
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 110.82 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.20 (-9.28%) | 117.08 | 105.46 - 119.80 | 0.935 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.706 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2636 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6727 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8036 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6514 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9654 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7736 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7689 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4599 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0077 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 113.42 |
| 20 day DMA | 114.47 |
| 35 day DMA | 116.71 |
| 50 day DMA | 117.9 |
| 100 day DMA | 116.77 |
| 150 day DMA | 112.53 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 109.83 | 111.18 |
| 12 day EMA | 111.85 | 112.69 | 113.7 |
| 20 day EMA | 113.63 | 114.31 | 115.06 |
| 35 day EMA | 115.71 | 116.21 | 116.74 |
| 50 day EMA | 117.22 | 117.63 | 118.06 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 110 | 111.62 |
| 12 day SMA | 113.42 | 114.24 | 115.07 |
| 20 day SMA | 114.47 | 114.82 | 115.28 |
| 35 day SMA | 116.71 | 117.22 | 117.73 |
| 50 day SMA | 117.9 | 118.14 | 118.43 |
| 100 day SMA | 116.77 | 116.73 | 116.68 |
| 150 day SMA | 112.53 | 112.53 | 112.53 |
| 200 day SMA | 110.26 | 110.22 | 110.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.