Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.78 and 9.35
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.82 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 0.9068 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.3906 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3106 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.6253 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 0.7728 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 1.875 times | Fri 20 March 2026 | 9.58 (-1.84%) | 9.79 | 9.49 - 9.91 | 0.5233 times | Thu 19 March 2026 | 9.76 (11.54%) | 9.21 | 9.21 - 10.07 | 2.4089 times | Tue 17 March 2026 | 8.75 (2.22%) | 8.55 | 8.51 - 8.91 | 0.7832 times | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 1.4034 times | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.5526 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.78 and 9.35
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 0.1907 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8355 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0762 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.1185 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3985 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7945 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.872 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2839 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1247 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3055 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3964 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.73 and 10.82
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.06 (12.13%) | 8.74 | 8.40 - 10.49 | 1.9244 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5002 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0276 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7278 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0503 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6419 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.682 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7378 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3308 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3772 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.6697 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.24 | 9.26 |
| 12 day EMA | 9.14 | 9.16 | 9.15 |
| 20 day EMA | 9.06 | 9.06 | 9.04 |
| 35 day EMA | 8.98 | 8.98 | 8.97 |
| 50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.21 | 9.29 |
| 12 day SMA | 9.15 | 9.16 | 9.13 |
| 20 day SMA | 9.12 | 9.07 | 9.02 |
| 35 day SMA | 8.82 | 8.83 | 8.82 |
| 50 day SMA | 8.85 | 8.84 | 8.84 |
| 100 day SMA | 7.73 | 7.71 | 7.68 |
| 150 day SMA | 6.95 | 6.93 | 6.9 |
| 200 day SMA | 6.5 | 6.48 | 6.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.