Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 38.13 and 38.97
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.12 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.6229 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 0.768 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 0.8425 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.1192 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 0.932 times | Wed 25 March 2026 | 37.42 (-0.03%) | 37.76 | 36.65 - 37.97 | 0.8442 times | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 1.57 times | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 1.7117 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.9041 times | Thu 19 March 2026 | 38.86 (-2.34%) | 38.32 | 38.18 - 38.96 | 0.6853 times | Tue 17 March 2026 | 39.79 (-1.09%) | 40.83 | 39.71 - 41.37 | 5.7416 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 37.67 and 39.44
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.51 (3.88%) | 37.63 | 36.82 - 38.59 | 0.3782 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.046 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.2831 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1213 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6538 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9249 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9175 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1699 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.7771 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7282 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 0.6526 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 38.13 and 38.97
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.0365 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.2047 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2161 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1908 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.957 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7708 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9779 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8988 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8299 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9177 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.9008 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.03 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.41 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.37 | 37.19 |
| 12 day EMA | 37.14 | 36.89 | 36.73 |
| 20 day EMA | 36.48 | 36.27 | 36.11 |
| 35 day EMA | 35.5 | 35.32 | 35.18 |
| 50 day EMA | 34.61 | 34.45 | 34.32 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.32 | 37.26 |
| 12 day SMA | 38.03 | 37.4 | 36.83 |
| 20 day SMA | 35.97 | 35.77 | 35.66 |
| 35 day SMA | 35.29 | 35.13 | 34.99 |
| 50 day SMA | 34.41 | 34.31 | 34.23 |
| 100 day SMA | 31.98 | 31.9 | 31.82 |
| 150 day SMA | 31.69 | 31.65 | 31.6 |
| 200 day SMA | 31.68 | 31.65 | 31.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.