Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 279.64 and 284.77
| Daily Target 1 | 278.74 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 283.86666666667 |
| Daily Target 4 | 285.66 |
| Daily Target 5 | 289 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.8752 times | Fri 27 March 2026 | 283.25 (-0.01%) | 281.11 | 280.94 - 285.16 | 1.1354 times | Thu 26 March 2026 | 283.28 (0.24%) | 281.66 | 279.74 - 283.53 | 2.0263 times | Wed 25 March 2026 | 282.61 (-0.36%) | 286.01 | 282.23 - 286.22 | 1.0904 times | Tue 24 March 2026 | 283.64 (-0.46%) | 282.71 | 282.05 - 287.96 | 0.8196 times | Mon 23 March 2026 | 284.95 (1.32%) | 285.74 | 284.31 - 288.14 | 0.936 times | Fri 20 March 2026 | 281.25 (1.09%) | 279.97 | 277.90 - 282.49 | 0.6153 times | Thu 19 March 2026 | 278.23 (-4.49%) | 286.35 | 278.05 - 286.35 | 1.2529 times | Tue 17 March 2026 | 291.32 (0.21%) | 293.49 | 289.34 - 293.85 | 0.5624 times | Mon 16 March 2026 | 290.70 (0.46%) | 292.98 | 290.49 - 294.29 | 0.6864 times | Fri 13 March 2026 | 289.37 (-0.65%) | 292.82 | 288.10 - 292.82 | 0.6965 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 279.64 and 284.77
| Weekly Target 1 | 278.74 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 285.66 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.1789 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.2277 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.637 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2691 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3764 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.629 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.9423 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1426 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1785 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.4184 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.0142 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 259.67 and 300.56
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 267.22 |
| Monthly Target 3 | 293.00666666667 |
| Monthly Target 4 | 308.11 |
| Monthly Target 5 | 333.9 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 282.33 (-10.3%) | 315.68 | 277.90 - 318.79 | 0.7755 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8783 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.666 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8924 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7753 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7505 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1787 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3813 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.931 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7709 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8499 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 283.02 |
| 12 day DMA | 285.18 |
| 20 day DMA | 294.35 |
| 35 day DMA | 302.96 |
| 50 day DMA | 299.87 |
| 100 day DMA | 294.44 |
| 150 day DMA | 291.28 |
| 200 day DMA | 285.44 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.21 | 283.65 | 283.85 |
| 12 day EMA | 287.04 | 287.9 | 288.74 |
| 20 day EMA | 291.36 | 292.31 | 293.26 |
| 35 day EMA | 294.12 | 294.81 | 295.49 |
| 50 day EMA | 297.23 | 297.84 | 298.44 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.02 | 283.55 | 283.15 |
| 12 day SMA | 285.18 | 286.45 | 287.72 |
| 20 day SMA | 294.35 | 295.97 | 297.46 |
| 35 day SMA | 302.96 | 303.65 | 304.33 |
| 50 day SMA | 299.87 | 300.04 | 300.1 |
| 100 day SMA | 294.44 | 294.45 | 294.45 |
| 150 day SMA | 291.28 | 291.3 | 291.32 |
| 200 day SMA | 285.44 | 285.26 | 285.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.