Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 310.88 and 313.87
| Daily Target 1 | 310.15 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 313.14 |
| Daily Target 4 | 314.59 |
| Daily Target 5 | 316.13 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.739 times | Fri 25 September 2026 | 312.98 (-0.06%) | 312.57 | 311.20 - 314.35 | 0.2229 times | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 0.828 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.7159 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 0.9635 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 1.7725 times | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 1.9347 times | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.759 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.8088 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.2557 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.5659 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 310.88 and 313.87
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 313.14 |
| Weekly Target 4 | 314.59 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.1382 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.8421 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.3698 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7658 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0992 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9274 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2921 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1126 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0297 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4231 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2276 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.2 and 328.3
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 299.81 |
| Monthly Target 3 | 321.67666666667 |
| Monthly Target 4 | 334.91 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (-8.68%) | 342.25 | 308.44 - 343.54 | 0.8435 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.9692 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9778 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.92 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0322 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0744 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0753 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1201 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8494 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1381 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9888 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.64 |
| 12 day DMA | 315.66 |
| 20 day DMA | 321.28 |
| 35 day DMA | 330.81 |
| 50 day DMA | 333.49 |
| 100 day DMA | 324.39 |
| 150 day DMA | 316.5 |
| 200 day DMA | 311.66 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 313.83 | 314.26 |
| 12 day EMA | 316.84 | 317.53 | 318.36 |
| 20 day EMA | 321.08 | 321.92 | 322.86 |
| 35 day EMA | 325.8 | 326.55 | 327.35 |
| 50 day EMA | 331.53 | 332.28 | 333.07 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.64 | 312.85 | 313.08 |
| 12 day SMA | 315.66 | 316.52 | 317.38 |
| 20 day SMA | 321.28 | 323.06 | 324.81 |
| 35 day SMA | 330.81 | 331.42 | 332.26 |
| 50 day SMA | 333.49 | 333.92 | 334.47 |
| 100 day SMA | 324.39 | 324.43 | 324.47 |
| 150 day SMA | 316.5 | 316.52 | 316.53 |
| 200 day SMA | 311.66 | 311.56 | 311.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.