Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 126.49 and 132.26
| Daily Target 1 | 122.21 |
| Daily Target 2 | 124.99 |
| Daily Target 3 | 127.98 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 133.75 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.77 (0.27%) | 127.49 | 125.20 - 130.97 | 1.3323 times | Wed 29 July 2026 | 127.42 (2.1%) | 123.98 | 123.98 - 130.52 | 1.5784 times | Tue 28 July 2026 | 124.80 (1.52%) | 124.13 | 122.08 - 126.72 | 0.8597 times | Mon 27 July 2026 | 122.93 (4.49%) | 119.38 | 119.08 - 123.19 | 1.3988 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.6036 times | Fri 24 July 2026 | 117.65 (1.72%) | 116.94 | 114.73 - 119.69 | 0.6036 times | Thu 23 July 2026 | 115.66 (-1.87%) | 116.76 | 115.07 - 118.77 | 0.5473 times | Wed 22 July 2026 | 117.87 (1.49%) | 116.36 | 115.75 - 118.12 | 0.5746 times | Tue 21 July 2026 | 116.14 (1.71%) | 114.45 | 114.39 - 116.79 | 0.7246 times | Mon 20 July 2026 | 114.19 (-0.99%) | 115.11 | 111.47 - 115.58 | 1.7771 times | Fri 17 July 2026 | 115.33 (-0.29%) | 112.81 | 112.49 - 116.84 | 1.2511 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 123.43 and 135.32
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 125.94 |
| Weekly Target 4 | 132.8 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.77 (8.6%) | 119.38 | 119.08 - 130.97 | 0.9579 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.1119 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.7833 times | Fri 17 July 2026 | 115.33 (-3.65%) | 120.33 | 112.49 - 122.95 | 0.9313 times | Fri 10 July 2026 | 119.70 (5.61%) | 113.90 | 110.16 - 121.00 | 0.6884 times | Thu 02 July 2026 | 113.34 (-5.15%) | 119.42 | 110.22 - 125.00 | 1.1529 times | Fri 26 June 2026 | 119.49 (10.19%) | 107.21 | 105.30 - 120.44 | 1.6327 times | Thu 18 June 2026 | 108.44 (-2.35%) | 111.49 | 102.68 - 114.35 | 1.0686 times | Fri 12 June 2026 | 111.05 (-0.02%) | 111.07 | 105.59 - 113.07 | 0.9201 times | Fri 05 June 2026 | 111.07 (4.41%) | 107.24 | 107.05 - 123.13 | 1.753 times | Fri 29 May 2026 | 106.38 (8.85%) | 97.73 | 97.19 - 108.32 | 1.191 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 118.97 and 139.78
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.77 (4.9%) | 122.10 | 110.16 - 130.97 | 0.7962 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.1816 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.5817 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.891 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.8549 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.9294 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.8605 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 0.9614 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.878 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.0655 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 0.8465 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 119.42 |
| 20 day DMA | 118.15 |
| 35 day DMA | 115.96 |
| 50 day DMA | 113.34 |
| 100 day DMA | 94.28 |
| 150 day DMA | 91.01 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 123.09 | 120.92 |
| 12 day EMA | 121.2 | 120.01 | 118.66 |
| 20 day EMA | 119.02 | 118.1 | 117.12 |
| 35 day EMA | 115.39 | 114.66 | 113.91 |
| 50 day EMA | 112.45 | 111.83 | 111.19 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 122.09 | 119.74 |
| 12 day SMA | 119.42 | 118.33 | 117.69 |
| 20 day SMA | 118.15 | 117.43 | 117.05 |
| 35 day SMA | 115.96 | 115.43 | 114.93 |
| 50 day SMA | 113.34 | 112.55 | 111.82 |
| 100 day SMA | 94.28 | 93.85 | 93.44 |
| 150 day SMA | 91.01 | 90.7 | 90.38 |
| 200 day SMA | 91.28 | 91.18 | 91.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.