Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 65.74 and 69.76
| Daily Target 1 | 62.62 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.636666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.66 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.0613 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.6614 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 0.9811 times | Mon 30 March 2026 | 64.43 (-2.11%) | 65.82 | 63.62 - 66.67 | 0.8956 times | Fri 27 March 2026 | 65.82 (-6.03%) | 68.84 | 65.76 - 69.81 | 0.8594 times | Thu 26 March 2026 | 70.04 (7.9%) | 64.09 | 64.06 - 70.13 | 1.6983 times | Wed 25 March 2026 | 64.91 (-1.68%) | 66.89 | 64.67 - 67.66 | 1.1568 times | Tue 24 March 2026 | 66.02 (-7.17%) | 70.00 | 65.90 - 70.99 | 1.4468 times | Mon 23 March 2026 | 71.12 (0.52%) | 73.19 | 71.00 - 73.80 | 0.8469 times | Fri 20 March 2026 | 70.75 (-3.86%) | 73.74 | 70.32 - 73.74 | 0.3924 times | Thu 19 March 2026 | 73.59 (-7.63%) | 72.00 | 72.00 - 75.17 | 0.5822 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 65.34 and 70.72
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 0.9104 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.5196 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.5966 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 80.45 - 84.78 | 0.8739 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.1177 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.0839 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8465 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1592 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1171 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.775 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4371 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 63.45 and 68.03
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 66.823333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.05 (0.06%) | 67.13 | 64.42 - 69.00 | 0.1018 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.0709 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1642 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0779 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2044 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0998 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3347 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0605 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0795 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8062 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7269 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 68.97 |
| 20 day DMA | 74.86 |
| 35 day DMA | 78.99 |
| 50 day DMA | 80.64 |
| 100 day DMA | 82.84 |
| 150 day DMA | 93.25 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 67.1 | 67.03 |
| 12 day EMA | 69.74 | 70.23 | 70.78 |
| 20 day EMA | 72.76 | 73.36 | 74 |
| 35 day EMA | 76.27 | 76.81 | 77.37 |
| 50 day EMA | 79.43 | 79.93 | 80.45 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.91 | 66.44 |
| 12 day SMA | 68.97 | 70.17 | 71.3 |
| 20 day SMA | 74.86 | 75.82 | 76.7 |
| 35 day SMA | 78.99 | 79.77 | 80.49 |
| 50 day SMA | 80.64 | 80.89 | 81.22 |
| 100 day SMA | 82.84 | 83.12 | 83.4 |
| 150 day SMA | 93.25 | 93.66 | 94.06 |
| 200 day SMA | 103.68 | 104.01 | 104.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.