InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 27.02 and 28.24

Daily Target 126.03
Daily Target 226.79
Daily Target 327.253333333333
Daily Target 428.01
Daily Target 528.47

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.54 (3.96%) 26.78 26.50 - 27.72 0.8186 times
Fri 27 March 2026 26.49 (-1.23%) 26.59 25.40 - 26.59 0.6593 times
Thu 26 March 2026 26.82 (2.92%) 25.95 25.88 - 27.95 0.7806 times
Wed 25 March 2026 26.06 (-1.81%) 26.94 24.70 - 27.31 0.7969 times
Tue 24 March 2026 26.54 (0.8%) 25.67 25.22 - 26.83 1.135 times
Mon 23 March 2026 26.33 (7.56%) 24.85 23.67 - 26.39 1.2114 times
Fri 20 March 2026 24.48 (7.7%) 24.71 24.30 - 25.65 0.8627 times
Thu 19 March 2026 22.73 (-3.32%) 23.00 22.31 - 24.35 0.5277 times
Tue 17 March 2026 23.51 (8.24%) 21.91 21.91 - 24.51 1.5269 times
Mon 16 March 2026 21.72 (7.63%) 20.79 20.32 - 21.72 1.681 times
Fri 13 March 2026 20.18 (-1.8%) 20.55 20.09 - 21.11 1.1816 times

Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 27.02 and 28.24

Weekly Target 126.03
Weekly Target 226.79
Weekly Target 327.253333333333
Weekly Target 428.01
Weekly Target 528.47

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.54 (3.96%) 26.78 26.50 - 27.72 0.1753 times
Fri 27 March 2026 26.49 (8.21%) 24.85 23.67 - 27.95 0.9813 times
Fri 20 March 2026 24.48 (21.31%) 20.79 20.32 - 25.65 0.9845 times
Fri 13 March 2026 20.18 (-9.34%) 21.96 18.57 - 22.22 1.2622 times
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 1.0542 times
Fri 27 February 2026 22.21 (-4.68%) 23.06 20.89 - 23.46 1.2665 times
Fri 20 February 2026 23.30 (-9.27%) 25.85 23.00 - 26.11 1.0606 times
Fri 13 February 2026 25.68 (0%) 25.88 25.33 - 27.01 0.3736 times
Fri 13 February 2026 25.68 (-34.02%) 39.00 25.33 - 39.75 1.8678 times
Fri 06 February 2026 38.92 (-8.92%) 43.29 38.59 - 43.66 0.9741 times
Fri 30 January 2026 42.73 (-8.54%) 46.73 39.82 - 46.73 0.8581 times

weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 23.06 and 32.44

Monthly Target 115.31
Monthly Target 221.42
Monthly Target 324.686666666667
Monthly Target 430.8
Monthly Target 534.07

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.54 (24%) 21.63 18.57 - 27.95 1.2578 times
Fri 27 February 2026 22.21 (-48.02%) 43.29 20.89 - 43.66 1.564 times
Fri 30 January 2026 42.73 (10.36%) 38.71 37.73 - 48.14 1.2587 times
Wed 31 December 2025 38.72 (9.47%) 35.20 34.14 - 39.86 1.4763 times
Fri 28 November 2025 35.37 (-19.83%) 35.72 31.00 - 40.17 1.0534 times
Fri 31 October 2025 44.12 (-10.33%) 48.75 42.11 - 50.09 0.7262 times
Tue 30 September 2025 49.20 (-10.9%) 55.00 48.17 - 57.22 0.7046 times
Fri 29 August 2025 55.22 (-7.32%) 55.85 45.07 - 57.41 0.8947 times
Thu 31 July 2025 59.58 (-0.9%) 59.84 56.35 - 63.30 0.524 times
Mon 30 June 2025 60.12 (-7.11%) 64.52 57.87 - 64.53 0.5403 times
Fri 30 May 2025 64.72 (-0.45%) 64.79 63.00 - 72.23 0.6844 times

monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 26.69
12 day DMA 24.41
20 day DMA 23.14
35 day DMA 24.29
50 day DMA 30.02
100 day DMA 33.72
150 day DMA 39.05
200 day DMA 43.62

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.0225.79
12 day EMA25.1524.7124.39
20 day EMA2524.7324.54
35 day EMA27.7827.7927.87
50 day EMA30.9431.0831.27

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.4526.05
12 day SMA24.4123.7823.23
20 day SMA23.1422.8822.7
35 day SMA24.2924.6225.01
50 day SMA30.0230.3930.77
100 day SMA33.7233.8934.07
150 day SMA39.0539.2439.43
200 day SMA43.6243.843.98
Back to top | Use Dark Theme