Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 36.58 and 37.69
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.89 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.9064 times | Thu 30 July 2026 | 36.37 (0%) | 36.68 | 35.88 - 36.85 | 1.2498 times | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.2675 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 1.0595 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.8307 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.7999 times | Fri 24 July 2026 | 35.74 (0.22%) | 36.03 | 35.53 - 36.25 | 0.7999 times | Thu 23 July 2026 | 35.66 (0.25%) | 34.96 | 34.95 - 35.80 | 1.0163 times | Wed 22 July 2026 | 35.57 (-1.69%) | 35.96 | 35.35 - 36.48 | 1.1942 times | Tue 21 July 2026 | 36.18 (0.36%) | 36.24 | 35.44 - 36.54 | 0.8759 times | Mon 20 July 2026 | 36.05 (-0.19%) | 36.21 | 35.92 - 36.56 | 0.8959 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.38 and 38.32
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8146 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1226 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7331 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7934 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7538 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6555 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.8272 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.0788 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1051 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.1161 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.0501 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.12 and 38.16
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6598 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2136 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0177 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7045 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9828 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.435 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7706 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8901 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6332 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6928 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.104 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.63 |
| 100 day DMA | 39.24 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.39 | 36.4 |
| 12 day EMA | 36.45 | 36.33 | 36.32 |
| 20 day EMA | 36.48 | 36.42 | 36.43 |
| 35 day EMA | 36.48 | 36.44 | 36.44 |
| 50 day EMA | 36.63 | 36.61 | 36.62 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.43 | 36.3 |
| 12 day SMA | 36.21 | 36.18 | 36.11 |
| 20 day SMA | 36.35 | 36.46 | 36.53 |
| 35 day SMA | 36.86 | 36.84 | 36.81 |
| 50 day SMA | 36.63 | 36.63 | 36.61 |
| 100 day SMA | 39.24 | 39.3 | 39.35 |
| 150 day SMA | 40.21 | 40.24 | 40.28 |
| 200 day SMA | 40.65 | 40.68 | 40.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.