Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 37.04 and 38.37
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.41 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 0.8124 times | Fri 27 March 2026 | 38.31 (-1.57%) | 38.51 | 38.01 - 39.12 | 0.8683 times | Thu 26 March 2026 | 38.92 (-6.22%) | 40.74 | 38.52 - 41.03 | 0.96 times | Wed 25 March 2026 | 41.50 (-2.9%) | 43.38 | 41.17 - 43.38 | 1.0211 times | Tue 24 March 2026 | 42.74 (0.16%) | 42.13 | 41.96 - 43.41 | 1.3219 times | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 0.9308 times | Fri 20 March 2026 | 40.68 (-3.9%) | 41.94 | 40.49 - 42.49 | 0.6255 times | Thu 19 March 2026 | 42.33 (-2.89%) | 42.01 | 40.56 - 42.57 | 0.6512 times | Tue 17 March 2026 | 43.59 (1.75%) | 42.84 | 42.48 - 43.60 | 1.0865 times | Mon 16 March 2026 | 42.84 (0.63%) | 43.14 | 42.65 - 43.92 | 1.7223 times | Fri 13 March 2026 | 42.57 (1%) | 42.20 | 42.07 - 42.75 | 2.1001 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.04 and 38.37
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.90 (-1.07%) | 38.84 | 37.51 - 38.84 | 0.1345 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.845 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.6766 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 43.52 | 3.2217 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.8837 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8319 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.783 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3317 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.0499 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.242 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.674 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.58 and 41.83
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.90 (-18.69%) | 45.65 | 37.51 - 45.76 | 2.0104 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.479 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7942 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9174 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6526 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.714 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1378 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9332 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6484 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7131 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.1984 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 41.35 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.13 |
| 100 day DMA | 41.76 |
| 150 day DMA | 41.82 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 40.14 | 41.05 |
| 12 day EMA | 40.87 | 41.41 | 41.97 |
| 20 day EMA | 41.63 | 42.02 | 42.41 |
| 35 day EMA | 41.76 | 41.99 | 42.21 |
| 50 day EMA | 41.81 | 41.97 | 42.12 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.83 | 41.3 |
| 12 day SMA | 41.35 | 41.74 | 42.13 |
| 20 day SMA | 42.18 | 42.62 | 43.07 |
| 35 day SMA | 43.17 | 43.33 | 43.49 |
| 50 day SMA | 42.13 | 42.16 | 42.19 |
| 100 day SMA | 41.76 | 41.83 | 41.88 |
| 150 day SMA | 41.82 | 41.78 | 41.73 |
| 200 day SMA | 38.87 | 38.82 | 38.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.