Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 11.08 and 12.82
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 14.21 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.11 (-13.25%) | 13.52 | 11.78 - 13.52 | 1.9616 times | Wed 13 May 2026 | 13.96 (3.33%) | 13.98 | 13.85 - 14.20 | 0.9779 times | Tue 12 May 2026 | 13.51 (-3.77%) | 13.83 | 13.41 - 13.83 | 0.4133 times | Mon 11 May 2026 | 14.04 (9.18%) | 13.05 | 13.05 - 14.22 | 1.5192 times | Fri 08 May 2026 | 12.86 (2.72%) | 12.20 | 12.20 - 13.07 | 0.4482 times | Thu 07 May 2026 | 12.52 (-5.15%) | 13.32 | 12.31 - 13.49 | 0.6053 times | Wed 06 May 2026 | 13.20 (0%) | 14.09 | 13.20 - 14.09 | 0.8615 times | Wed 06 May 2026 | 13.20 (-4.42%) | 14.09 | 13.20 - 14.09 | 0.8615 times | Tue 05 May 2026 | 13.81 (-2.75%) | 14.18 | 13.43 - 14.72 | 1.5832 times | Mon 04 May 2026 | 14.20 (7.74%) | 13.42 | 13.42 - 14.84 | 0.7684 times | Fri 01 May 2026 | 13.18 (-3.37%) | 13.64 | 12.90 - 14.04 | 0.7334 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.73 and 13.17
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.11 (-5.83%) | 13.05 | 11.78 - 14.22 | 0.7636 times | Fri 08 May 2026 | 12.86 (-2.58%) | 14.09 | 12.20 - 14.09 | 0.3001 times | Wed 06 May 2026 | 13.20 (0.15%) | 13.42 | 13.20 - 14.84 | 0.5036 times | Fri 01 May 2026 | 13.18 (-7.51%) | 14.41 | 12.60 - 14.53 | 0.7973 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.2535 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.446 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 1.9076 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.5563 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.4122 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0598 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.0921 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.42 and 13.48
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.11 (-11.22%) | 13.64 | 11.78 - 14.84 | 0.922 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 3.3371 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 1.3144 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.483 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.525 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.762 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.3576 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2868 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.486 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.526 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.6666 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.58 |
| 50 day DMA | 12.39 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.6 | 13.42 |
| 12 day EMA | 13.33 | 13.55 | 13.48 |
| 20 day EMA | 13.37 | 13.5 | 13.45 |
| 35 day EMA | 12.79 | 12.83 | 12.76 |
| 50 day EMA | 12.21 | 12.21 | 12.14 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.38 | 13.23 |
| 12 day SMA | 13.35 | 13.43 | 13.42 |
| 20 day SMA | 13.71 | 13.83 | 13.85 |
| 35 day SMA | 13.58 | 13.52 | 13.41 |
| 50 day SMA | 12.39 | 12.34 | 12.24 |
| 100 day SMA | 10.35 | 10.31 | 10.24 |
| 150 day SMA | 9.73 | 9.71 | 9.69 |
| 200 day SMA | 9.52 | 9.5 | 9.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.