NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 12.75 and 14.25

Daily Target 112.5
Daily Target 213
Daily Target 314
Daily Target 414.5
Daily Target 515.5

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Thu 30 July 2026 13.50 (-5.79%) 14.59 13.50 - 15.00 1.5476 times
Wed 29 July 2026 14.33 (-0.9%) 14.33 13.80 - 14.65 1.1706 times
Tue 28 July 2026 14.46 (-3.79%) 15.15 14.32 - 15.15 0.7209 times
Mon 27 July 2026 15.03 (5.47%) 14.21 14.21 - 15.46 1.5278 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.3571 times
Fri 24 July 2026 14.25 (-0.63%) 14.16 13.87 - 14.49 0.3571 times
Thu 23 July 2026 14.34 (1.41%) 13.89 13.89 - 14.53 0.4101 times
Wed 22 July 2026 14.14 (1.73%) 13.21 13.21 - 14.27 0.7474 times
Tue 21 July 2026 13.90 (2.96%) 13.77 13.67 - 14.43 2.586 times
Mon 20 July 2026 13.50 (-2.67%) 13.84 13.18 - 14.09 0.5754 times
Fri 17 July 2026 13.87 (-2.8%) 13.90 13.55 - 14.34 2.2421 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 12.52 and 14.48

Weekly Target 112.19
Weekly Target 212.85
Weekly Target 314.153333333333
Weekly Target 414.81
Weekly Target 516.11

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Thu 30 July 2026 13.50 (-5.26%) 14.21 13.50 - 15.46 0.6904 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.0496 times
Fri 24 July 2026 14.25 (2.74%) 13.84 13.18 - 14.53 0.65 times
Fri 17 July 2026 13.87 (-0.14%) 13.81 13.13 - 14.61 2.7957 times
Fri 10 July 2026 13.89 (-2.32%) 14.86 13.39 - 15.67 0.4569 times
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.5415 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 0.8727 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.7925 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.197 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 1.9536 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.5806 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 11.66 and 14.97

Monthly Target 111.05
Monthly Target 212.27
Monthly Target 314.356666666667
Monthly Target 415.58
Monthly Target 517.67

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Thu 30 July 2026 13.50 (-14.66%) 15.82 13.13 - 16.44 1.655 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 1.7124 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.6386 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.0662 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 0.8138 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.2991 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3251 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.4718 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.8405 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.1776 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.3009 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.15
20 day DMA 14.11
35 day DMA 15.04
50 day DMA 15.11
100 day DMA 13.84
150 day DMA 12.04
200 day DMA 11.12

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.4214.46
12 day EMA14.2314.3614.36
20 day EMA14.3814.4714.48
35 day EMA14.5114.5714.58
50 day EMA14.8214.8714.89

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4614.47
12 day SMA14.1514.214.18
20 day SMA14.1114.1414.22
35 day SMA15.0415.1415.21
50 day SMA15.1115.0915.05
100 day SMA13.8413.813.75
150 day SMA12.041211.95
200 day SMA11.1211.111.07
Back to top | Use Dark Theme