Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 101.8 and 105.19
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 102.40666666667 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 105.8 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.7306 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9824 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.4566 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.2503 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7533 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9705 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9184 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.4318 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.1207 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.3853 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5106 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.16 and 103.79
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 102.39333333333 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9486 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1149 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7069 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6924 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2525 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6521 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8163 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2488 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1292 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4384 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5073 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 101.8 and 105.52
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 102.51666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.35 (0.94%) | 102.39 | 100.24 - 103.96 | 0.0872 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0315 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2539 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2715 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 1.0064 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0306 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.1087 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2503 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.1242 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8356 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.251 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.75 |
| 20 day DMA | 101.59 |
| 35 day DMA | 101.33 |
| 50 day DMA | 100.77 |
| 100 day DMA | 105.44 |
| 150 day DMA | 110.07 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.35 | 102.51 |
| 12 day EMA | 102.38 | 102.2 | 102.23 |
| 20 day EMA | 101.97 | 101.82 | 101.8 |
| 35 day EMA | 101.59 | 101.49 | 101.46 |
| 50 day EMA | 101.21 | 101.12 | 101.08 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.48 | 103.17 |
| 12 day SMA | 102.75 | 102.66 | 102.38 |
| 20 day SMA | 101.59 | 101.36 | 101.26 |
| 35 day SMA | 101.33 | 101.39 | 101.44 |
| 50 day SMA | 100.77 | 100.59 | 100.63 |
| 100 day SMA | 105.44 | 105.56 | 105.68 |
| 150 day SMA | 110.07 | 110.13 | 110.18 |
| 200 day SMA | 109.09 | 109.09 | 109.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.