Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 170.24 and 174.24
| Daily Target 1 | 168.99 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 172.99333333333 |
| Daily Target 4 | 175.49 |
| Daily Target 5 | 176.99 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.1399 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 2.1466 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.5915 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.4201 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.7031 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.7031 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9917 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.97 times | Tue 21 July 2026 | 165.76 (2.85%) | 162.84 | 162.84 - 167.57 | 0.2523 times | Mon 20 July 2026 | 161.16 (-1.66%) | 163.79 | 160.81 - 165.00 | 1.0816 times | Fri 17 July 2026 | 163.88 (2.62%) | 157.68 | 157.00 - 165.36 | 1.6247 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 168.83 and 183.44
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 165.68 |
| Weekly Target 3 | 171.98333333333 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 186.59 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.98 (3.72%) | 170.60 | 163.68 - 178.29 | 0.9833 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1305 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7421 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.4017 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8927 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.717 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.5934 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 1.0034 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.1981 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.3377 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.6009 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 163.49 and 188.78
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 168.42333333333 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.98 (12.42%) | 153.63 | 153.00 - 178.29 | 0.9223 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1671 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.467 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9049 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8524 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0361 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0507 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8316 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8516 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9162 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0332 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 167.39 |
| 20 day DMA | 167.24 |
| 35 day DMA | 162.95 |
| 50 day DMA | 161.24 |
| 100 day DMA | 133.94 |
| 150 day DMA | 123.41 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.99 | 171 | 169.88 |
| 12 day EMA | 169.04 | 168.14 | 167.22 |
| 20 day EMA | 166.63 | 165.86 | 165.08 |
| 35 day EMA | 162.82 | 162.16 | 161.51 |
| 50 day EMA | 158.93 | 158.32 | 157.71 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 170.61 | 168.89 |
| 12 day SMA | 167.39 | 166.41 | 166.52 |
| 20 day SMA | 167.24 | 166.24 | 165.4 |
| 35 day SMA | 162.95 | 162.57 | 162.34 |
| 50 day SMA | 161.24 | 160.17 | 159.12 |
| 100 day SMA | 133.94 | 133.21 | 132.5 |
| 150 day SMA | 123.41 | 122.98 | 122.57 |
| 200 day SMA | 121.02 | 120.75 | 120.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.