Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 202.08 and 207.17
| Daily Target 1 | 197.91 |
| Daily Target 2 | 201.16 |
| Daily Target 3 | 203 |
| Daily Target 4 | 206.25 |
| Daily Target 5 | 208.09 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 1.3316 times | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.643 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 1.0587 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.7542 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 1.0314 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.8122 times | Fri 18 September 2026 | 197.79 (0.44%) | 198.18 | 193.15 - 198.51 | 2.1777 times | Thu 17 September 2026 | 196.92 (2.84%) | 193.68 | 192.20 - 199.15 | 0.8561 times | Wed 16 September 2026 | 191.49 (0.88%) | 190.43 | 186.13 - 194.44 | 0.865 times | Tue 15 September 2026 | 189.82 (0.82%) | 188.05 | 188.00 - 193.80 | 0.4702 times | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.9106 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 202.08 and 207.17
| Weekly Target 1 | 197.91 |
| Weekly Target 2 | 201.16 |
| Weekly Target 3 | 203 |
| Weekly Target 4 | 206.25 |
| Weekly Target 5 | 208.09 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 0.2907 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.9386 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.1526 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8888 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4639 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.922 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9583 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1773 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1144 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.0935 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1212 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 182.71 and 226.55
| Monthly Target 1 | 146.24 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 190.08333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 204.41 (10.32%) | 184.99 | 161.00 - 204.84 | 0.9703 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9793 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.937 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1357 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4275 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8806 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8295 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0083 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0225 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8093 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8287 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 198.41 |
| 12 day DMA | 196.15 |
| 20 day DMA | 191.57 |
| 35 day DMA | 193.63 |
| 50 day DMA | 188.41 |
| 100 day DMA | 170.23 |
| 150 day DMA | 147.95 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.9 | 197.64 | 195.89 |
| 12 day EMA | 196.39 | 194.93 | 193.8 |
| 20 day EMA | 194.1 | 193.02 | 192.16 |
| 35 day EMA | 190.2 | 189.36 | 188.67 |
| 50 day EMA | 187.47 | 186.78 | 186.19 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.41 | 197.16 | 196.48 |
| 12 day SMA | 196.15 | 194.41 | 193.05 |
| 20 day SMA | 191.57 | 190.7 | 190.17 |
| 35 day SMA | 193.63 | 193.2 | 192.93 |
| 50 day SMA | 188.41 | 187.54 | 186.8 |
| 100 day SMA | 170.23 | 169.3 | 168.41 |
| 150 day SMA | 147.95 | 147.26 | 146.6 |
| 200 day SMA | 137.12 | 136.69 | 136.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.