Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.12 and 58.95
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.723333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.55 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 1.1191 times | Fri 25 September 2026 | 58.95 (0.49%) | 58.72 | 58.35 - 59.15 | 0.6165 times | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4543 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.8493 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 0.9784 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7602 times | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.8235 times | Thu 17 September 2026 | 59.19 (0.27%) | 59.74 | 59.00 - 59.76 | 0.5704 times | Wed 16 September 2026 | 59.03 (-0.99%) | 59.77 | 57.97 - 60.00 | 1.0221 times | Tue 15 September 2026 | 59.62 (-0.52%) | 59.96 | 59.33 - 60.52 | 0.8063 times | Mon 14 September 2026 | 59.93 (-0.51%) | 59.99 | 59.67 - 60.72 | 0.719 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.12 and 58.95
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 58.723333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 0.2297 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.9562 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0142 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.6986 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.092 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.8986 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.3608 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.2879 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1095 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3526 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.1112 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.31 and 62.22
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.443333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.80 (-0.14%) | 58.65 | 57.81 - 61.72 | 0.8379 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1024 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9012 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5254 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0646 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8178 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0027 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9223 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8982 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9275 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7767 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.44 |
| 100 day DMA | 59.3 |
| 150 day DMA | 57.34 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.8 | 58.73 |
| 12 day EMA | 59.08 | 59.13 | 59.16 |
| 20 day EMA | 59.38 | 59.44 | 59.49 |
| 35 day EMA | 59.9 | 59.96 | 60.02 |
| 50 day EMA | 60.33 | 60.39 | 60.45 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.68 | 58.78 |
| 12 day SMA | 59.14 | 59.24 | 59.3 |
| 20 day SMA | 59.52 | 59.55 | 59.56 |
| 35 day SMA | 60.08 | 60.18 | 60.27 |
| 50 day SMA | 60.44 | 60.48 | 60.53 |
| 100 day SMA | 59.3 | 59.28 | 59.25 |
| 150 day SMA | 57.34 | 57.29 | 57.24 |
| 200 day SMA | 55.84 | 55.81 | 55.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.