Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 31.76 and 32.91
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.966666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.12 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (-0.12%) | 31.70 | 31.24 - 32.39 | 0.9095 times | Wed 01 April 2026 | 32.31 (1.64%) | 31.97 | 31.85 - 33.01 | 0.925 times | Tue 31 March 2026 | 31.79 (1.83%) | 31.51 | 31.21 - 32.25 | 0.9989 times | Mon 30 March 2026 | 31.22 (-2.01%) | 32.12 | 31.10 - 32.82 | 1.03 times | Fri 27 March 2026 | 31.86 (-2.27%) | 32.22 | 31.66 - 32.28 | 1.1343 times | Thu 26 March 2026 | 32.60 (0.93%) | 32.09 | 31.84 - 32.87 | 0.9525 times | Wed 25 March 2026 | 32.30 (0.87%) | 32.24 | 31.77 - 32.49 | 1.0494 times | Tue 24 March 2026 | 32.02 (1.46%) | 31.31 | 31.31 - 32.23 | 1.3366 times | Mon 23 March 2026 | 31.56 (5.09%) | 30.59 | 30.46 - 31.58 | 1.1703 times | Fri 20 March 2026 | 30.03 (-1.96%) | 30.53 | 29.80 - 30.80 | 0.4935 times | Thu 19 March 2026 | 30.63 (-0.36%) | 30.32 | 30.28 - 30.91 | 0.4186 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 31.69 and 33.6
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8398 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.2266 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8312 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.59 | 0.8814 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.183 times | Fri 27 February 2026 | 29.21 (-1.65%) | 29.37 | 28.10 - 29.89 | 1.2781 times | Fri 20 February 2026 | 29.70 (-0.3%) | 29.79 | 29.04 - 30.36 | 1.0749 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.2437 times | Fri 13 February 2026 | 29.79 (7.66%) | 27.67 | 27.30 - 29.83 | 1.2371 times | Fri 06 February 2026 | 27.67 (-0.5%) | 27.67 | 26.16 - 28.88 | 1.2042 times | Fri 30 January 2026 | 27.81 (1.91%) | 27.43 | 27.07 - 28.30 | 0.7891 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 31.76 and 33.53
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.27 (1.51%) | 31.97 | 31.24 - 33.01 | 0.0892 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0205 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1266 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8029 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0808 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9329 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0626 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2343 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1949 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.4554 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.898 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.9 | 31.7 |
| 12 day EMA | 31.59 | 31.47 | 31.32 |
| 20 day EMA | 31.1 | 30.98 | 30.84 |
| 35 day EMA | 30.36 | 30.25 | 30.13 |
| 50 day EMA | 29.6 | 29.49 | 29.37 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.96 | 31.95 |
| 12 day SMA | 31.61 | 31.44 | 31.24 |
| 20 day SMA | 31.02 | 30.87 | 30.71 |
| 35 day SMA | 30.24 | 30.13 | 29.99 |
| 50 day SMA | 29.53 | 29.42 | 29.32 |
| 100 day SMA | 28.44 | 28.39 | 28.33 |
| 150 day SMA | 27.62 | 27.57 | 27.52 |
| 200 day SMA | 26.47 | 26.43 | 26.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.