Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 39.67 and 40.47
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.61 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.6824 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 1.0412 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.9064 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 1.0255 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.9332 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.9332 times | Thu 23 July 2026 | 39.45 (-3%) | 40.53 | 39.38 - 40.72 | 1.6932 times | Wed 22 July 2026 | 40.67 (-2.59%) | 41.41 | 40.63 - 41.85 | 0.8937 times | Tue 21 July 2026 | 41.75 (0.53%) | 41.79 | 41.59 - 42.12 | 0.9087 times | Mon 20 July 2026 | 41.53 (0.56%) | 41.60 | 41.37 - 42.25 | 0.9825 times | Fri 17 July 2026 | 41.30 (1.13%) | 39.72 | 39.30 - 41.40 | 1.6558 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 38.2 and 40.44
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.04 (0.1%) | 40.64 | 38.59 - 40.83 | 0.644 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1644 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 0.9533 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.9666 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.875 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.977 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.4781 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.3024 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.9346 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.7046 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.8571 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 35.97 and 42.66
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.04 (-8.06%) | 43.03 | 38.59 - 45.28 | 0.9417 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.3795 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.0881 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9566 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 0.9541 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0533 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7506 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0104 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8722 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 0.9934 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.154 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.27 |
| 100 day DMA | 37.47 |
| 150 day DMA | 34.39 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.67 | 40.04 |
| 12 day EMA | 40.38 | 40.44 | 40.71 |
| 20 day EMA | 40.75 | 40.83 | 41.03 |
| 35 day EMA | 40.95 | 41 | 41.12 |
| 50 day EMA | 40.92 | 40.96 | 41.04 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.72 | 39.82 |
| 12 day SMA | 40.35 | 40.5 | 40.86 |
| 20 day SMA | 41.42 | 41.47 | 41.67 |
| 35 day SMA | 41.3 | 41.31 | 41.34 |
| 50 day SMA | 41.27 | 41.25 | 41.25 |
| 100 day SMA | 37.47 | 37.37 | 37.28 |
| 150 day SMA | 34.39 | 34.31 | 34.24 |
| 200 day SMA | 32.58 | 32.5 | 32.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.