Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 130.76 and 133.39
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 131.25666666667 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 133.89 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.90 (1.76%) | 130.42 | 129.62 - 132.25 | 1.0924 times | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.6265 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 0.8631 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 0.9047 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.514 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.514 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 0.844 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 2.0361 times | Tue 21 July 2026 | 129.55 (-3.46%) | 131.82 | 129.20 - 132.70 | 1.6713 times | Mon 20 July 2026 | 134.20 (2.22%) | 134.52 | 133.51 - 135.30 | 0.9338 times | Fri 17 July 2026 | 131.29 (0.69%) | 130.43 | 129.51 - 131.67 | 1.1215 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 126.88 and 137.28
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.90 (10.33%) | 122.68 | 121.85 - 132.25 | 0.7647 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1127 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.3156 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.3662 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.0324 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8566 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9945 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.5585 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9374 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 1.0613 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.0973 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 125.36 and 144.18
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 129.44666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.90 (2.93%) | 128.79 | 118.81 - 137.63 | 1.1596 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1512 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3352 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8177 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0649 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1625 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7892 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.662 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.923 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9348 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8668 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 126.55 |
| 20 day DMA | 128.26 |
| 35 day DMA | 126.22 |
| 50 day DMA | 124.75 |
| 100 day DMA | 119.73 |
| 150 day DMA | 122.7 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 126.01 | 124.2 |
| 12 day EMA | 126.9 | 125.99 | 125.33 |
| 20 day EMA | 126.68 | 126.13 | 125.76 |
| 35 day EMA | 125.62 | 125.25 | 124.99 |
| 50 day EMA | 124.2 | 123.89 | 123.66 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 123.97 | 122.08 |
| 12 day SMA | 126.55 | 126.37 | 126.27 |
| 20 day SMA | 128.26 | 128.02 | 128.02 |
| 35 day SMA | 126.22 | 126.04 | 125.78 |
| 50 day SMA | 124.75 | 124.4 | 124.08 |
| 100 day SMA | 119.73 | 119.59 | 119.43 |
| 150 day SMA | 122.7 | 122.74 | 122.8 |
| 200 day SMA | 127.2 | 127.29 | 127.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.