Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 111.83 and 114.41
| Daily Target 1 | 109.78 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 112.36333333333 |
| Daily Target 4 | 113.88 |
| Daily Target 5 | 114.94 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (0.13%) | 111.63 | 110.85 - 113.43 | 0.9075 times | Wed 01 April 2026 | 112.66 (0.64%) | 112.32 | 112.01 - 113.22 | 0.7008 times | Tue 31 March 2026 | 111.94 (1.74%) | 109.18 | 108.67 - 111.98 | 1.2554 times | Mon 30 March 2026 | 110.03 (0.7%) | 110.46 | 109.69 - 110.97 | 0.9787 times | Fri 27 March 2026 | 109.26 (-0.62%) | 109.19 | 109.09 - 110.27 | 0.8646 times | Thu 26 March 2026 | 109.94 (-2.76%) | 109.51 | 108.84 - 111.08 | 0.8905 times | Wed 25 March 2026 | 113.06 (0.82%) | 112.80 | 111.58 - 113.38 | 1.1452 times | Tue 24 March 2026 | 112.14 (-1.09%) | 112.15 | 111.62 - 112.56 | 1.2115 times | Mon 23 March 2026 | 113.38 (-0.37%) | 113.99 | 113.23 - 115.56 | 1.3064 times | Fri 20 March 2026 | 113.80 (-2.17%) | 115.87 | 113.72 - 116.06 | 0.7394 times | Thu 19 March 2026 | 116.33 (-2.14%) | 116.93 | 114.65 - 117.32 | 0.8377 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 110.74 and 115.5
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 109.84 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5589 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.7881 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.6993 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 0.9185 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 1.9383 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.0791 times | Fri 20 February 2026 | 118.41 (-1.82%) | 119.48 | 115.02 - 120.66 | 0.6376 times | Fri 13 February 2026 | 120.61 (0%) | 118.64 | 118.17 - 120.85 | 0.2759 times | Fri 13 February 2026 | 120.61 (-1.88%) | 123.12 | 116.65 - 125.48 | 1.7007 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.4038 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.0533 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.83 and 114.41
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 112.36333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.81 (0.78%) | 112.32 | 110.85 - 113.43 | 0.0634 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2644 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3803 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9371 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7861 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0959 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.11 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0293 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3622 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9713 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.2916 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 112.85 |
| 20 day DMA | 114.47 |
| 35 day DMA | 115.84 |
| 50 day DMA | 119.59 |
| 100 day DMA | 129.4 |
| 150 day DMA | 135.22 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 111.75 | 111.3 |
| 12 day EMA | 112.85 | 112.86 | 112.9 |
| 20 day EMA | 114.19 | 114.34 | 114.52 |
| 35 day EMA | 117.4 | 117.67 | 117.97 |
| 50 day EMA | 120.34 | 120.65 | 120.98 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 110.77 | 110.85 |
| 12 day SMA | 112.85 | 113.41 | 113.82 |
| 20 day SMA | 114.47 | 114.61 | 114.73 |
| 35 day SMA | 115.84 | 116.14 | 116.45 |
| 50 day SMA | 119.59 | 120.07 | 120.58 |
| 100 day SMA | 129.4 | 129.66 | 129.92 |
| 150 day SMA | 135.22 | 135.37 | 135.53 |
| 200 day SMA | 134.46 | 134.56 | 134.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.