Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 21.07 and 21.87
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.5 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.57 (-2.62%) | 21.99 | 21.37 - 22.17 | 0.5062 times | Thu 26 March 2026 | 22.15 (-1.07%) | 21.99 | 21.66 - 22.43 | 0.4353 times | Wed 25 March 2026 | 22.39 (-8.46%) | 24.50 | 22.17 - 24.68 | 1.6176 times | Tue 24 March 2026 | 24.46 (10.88%) | 24.75 | 23.80 - 26.15 | 4.1603 times | Mon 23 March 2026 | 22.06 (5.7%) | 21.22 | 21.17 - 22.12 | 0.8374 times | Fri 20 March 2026 | 20.87 (-2.29%) | 21.23 | 20.68 - 21.36 | 0.3598 times | Thu 19 March 2026 | 21.36 (-1.39%) | 21.34 | 21.17 - 21.96 | 0.2985 times | Tue 17 March 2026 | 21.66 (-0.82%) | 21.84 | 21.49 - 22.33 | 0.5209 times | Mon 16 March 2026 | 21.84 (1.25%) | 21.66 | 21.49 - 22.15 | 0.6716 times | Fri 13 March 2026 | 21.57 (1.84%) | 21.28 | 21.09 - 21.57 | 0.5925 times | Thu 12 March 2026 | 21.18 (-0.8%) | 21.12 | 21.06 - 21.67 | 0.6414 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.37 and 26.35
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.2711 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.5562 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.7001 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.5936 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.7524 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.6791 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.2826 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.3868 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.7272 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.0508 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.6663 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.64 and 27.08
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.57 (4.61%) | 20.27 | 19.71 - 26.15 | 1.0881 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2748 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8854 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8639 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9027 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4069 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7338 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0475 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9272 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8696 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.1752 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.24 |
| 100 day DMA | 23.62 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.36 | 22.47 |
| 12 day EMA | 21.87 | 21.93 | 21.89 |
| 20 day EMA | 21.65 | 21.66 | 21.61 |
| 35 day EMA | 21.56 | 21.56 | 21.53 |
| 50 day EMA | 21.54 | 21.54 | 21.52 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.39 | 22.23 |
| 12 day SMA | 21.87 | 21.8 | 21.64 |
| 20 day SMA | 21.44 | 21.4 | 21.3 |
| 35 day SMA | 21.15 | 21.11 | 21.07 |
| 50 day SMA | 21.24 | 21.27 | 21.29 |
| 100 day SMA | 23.62 | 23.74 | 23.85 |
| 150 day SMA | 25.95 | 25.97 | 25.99 |
| 200 day SMA | 26.24 | 26.28 | 26.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.