Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.46 and 24.94
| Daily Target 1 | 22.23 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.19 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 0.8703 times | Thu 30 July 2026 | 22.94 (0.66%) | 23.30 | 22.81 - 23.55 | 0.5008 times | Wed 29 July 2026 | 22.79 (-7.81%) | 24.66 | 22.60 - 25.08 | 0.7736 times | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 0.7337 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 0.9322 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 1.3547 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.3547 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.6303 times | Wed 22 July 2026 | 24.62 (1.57%) | 23.90 | 23.90 - 24.70 | 0.7503 times | Tue 21 July 2026 | 24.24 (4.26%) | 23.55 | 23.54 - 24.36 | 1.0993 times | Mon 20 July 2026 | 23.25 (3.66%) | 22.55 | 22.55 - 23.42 | 0.5476 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.75 and 25.01
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1737 times | Fri 24 July 2026 | 24.93 (0%) | 25.00 | 24.48 - 25.61 | 0.4173 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.6577 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7576 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6023 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7342 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.1773 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.015 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.0684 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.3967 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9608 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.61 and 27.42
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8451 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.8543 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8257 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0184 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1627 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2653 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8787 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8575 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.896 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3964 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7283 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.12 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.74 | 24.14 |
| 12 day EMA | 23.89 | 23.84 | 24 |
| 20 day EMA | 23.76 | 23.72 | 23.8 |
| 35 day EMA | 23.91 | 23.89 | 23.95 |
| 50 day EMA | 24.04 | 24.04 | 24.09 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.15 | 24.55 |
| 12 day SMA | 24.12 | 23.97 | 23.93 |
| 20 day SMA | 23.47 | 23.37 | 23.3 |
| 35 day SMA | 23.35 | 23.36 | 23.38 |
| 50 day SMA | 23.98 | 23.99 | 24.02 |
| 100 day SMA | 24.11 | 24.07 | 24.04 |
| 150 day SMA | 23.32 | 23.33 | 23.34 |
| 200 day SMA | 24.53 | 24.58 | 24.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.