Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 25.42 and 26.22
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.69 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.82 (0.55%) | 25.82 | 25.52 - 26.32 | 0.9409 times | Wed 13 May 2026 | 25.68 (0.04%) | 25.90 | 25.10 - 26.28 | 0.7594 times | Tue 12 May 2026 | 25.67 (-2.84%) | 26.44 | 25.40 - 26.44 | 0.5845 times | Mon 11 May 2026 | 26.42 (-3.82%) | 27.53 | 26.11 - 27.85 | 0.913 times | Fri 08 May 2026 | 27.47 (6.1%) | 26.40 | 25.86 - 27.98 | 1.5129 times | Thu 07 May 2026 | 25.89 (1.29%) | 25.91 | 25.43 - 26.43 | 0.7619 times | Wed 06 May 2026 | 25.56 (0%) | 25.71 | 25.17 - 26.38 | 1.2847 times | Wed 06 May 2026 | 25.56 (-0.23%) | 25.71 | 25.17 - 26.38 | 1.2847 times | Tue 05 May 2026 | 25.62 (3.68%) | 24.75 | 24.46 - 25.78 | 1.0888 times | Mon 04 May 2026 | 24.71 (-2.14%) | 25.00 | 24.45 - 25.06 | 0.8689 times | Fri 01 May 2026 | 25.25 (-0.08%) | 25.57 | 24.91 - 25.92 | 1.101 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.09 and 26.84
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.82 (-6.01%) | 27.53 | 25.10 - 27.85 | 0.605 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.6735 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.6135 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.235 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.9797 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.1676 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.8138 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7344 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.5525 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6251 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.7868 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 25.14 and 28.67
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.82 (2.18%) | 25.57 | 24.45 - 27.98 | 0.5032 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0464 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1946 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9029 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.881 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9206 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4348 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7483 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0682 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9455 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.91 |
| 50 day DMA | 23.93 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.95 | 26.08 |
| 12 day EMA | 25.81 | 25.81 | 25.83 |
| 20 day EMA | 25.52 | 25.49 | 25.47 |
| 35 day EMA | 24.72 | 24.65 | 24.59 |
| 50 day EMA | 23.88 | 23.8 | 23.72 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.23 | 26.2 |
| 12 day SMA | 25.74 | 25.75 | 25.68 |
| 20 day SMA | 25.78 | 25.87 | 25.88 |
| 35 day SMA | 24.91 | 24.8 | 24.71 |
| 50 day SMA | 23.93 | 23.83 | 23.73 |
| 100 day SMA | 22.98 | 22.97 | 22.95 |
| 150 day SMA | 24.99 | 25.04 | 25.08 |
| 200 day SMA | 25.68 | 25.67 | 25.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.