Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.78 and 7.82
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.85 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.1704 times | Fri 25 September 2026 | 7.80 (-0.64%) | 7.82 | 7.80 - 7.84 | 0.6644 times | Thu 24 September 2026 | 7.85 (-0.13%) | 7.85 | 7.85 - 7.89 | 0.6985 times | Wed 23 September 2026 | 7.86 (-1.13%) | 7.87 | 7.85 - 7.87 | 0.3578 times | Tue 22 September 2026 | 7.95 (0.76%) | 7.91 | 7.90 - 7.95 | 0.2044 times | Mon 21 September 2026 | 7.89 (4.5%) | 7.70 | 7.70 - 7.89 | 3.0664 times | Fri 18 September 2026 | 7.55 (-4.55%) | 7.80 | 7.53 - 7.80 | 3.4412 times | Thu 17 September 2026 | 7.91 (2.46%) | 7.80 | 7.80 - 7.91 | 0.1874 times | Wed 16 September 2026 | 7.72 (-3.02%) | 7.96 | 7.70 - 8.03 | 1.0221 times | Tue 15 September 2026 | 7.96 (-1.12%) | 8.02 | 7.96 - 8.02 | 0.1874 times | Mon 14 September 2026 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.08 | 0.3748 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.78 and 7.82
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.0269 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.7895 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8246 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.6836 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4123 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.2773 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4419 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5443 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6413 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.3581 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.3395 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.98
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-2.62%) | 8.16 | 7.53 - 8.16 | 0.7626 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.391 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.8208 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.9039 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.3607 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.978 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3757 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3561 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.2286 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.8226 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.7442 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.86 |
| 12 day EMA | 7.86 | 7.87 | 7.88 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.93 | 7.94 | 7.95 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.82 |
| 12 day SMA | 7.87 | 7.88 | 7.86 |
| 20 day SMA | 7.89 | 7.91 | 7.92 |
| 35 day SMA | 7.97 | 7.99 | 8 |
| 50 day SMA | 8.02 | 8.03 | 8.03 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.16 | 8.16 | 8.17 |
| 200 day SMA | 8.27 | 8.27 | 8.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.