Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.87 and 8.02
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.13 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.98 (0.13%) | 8.03 | 7.90 - 8.05 | 2.6577 times | Wed 29 July 2026 | 7.97 (-0.99%) | 8.13 | 7.97 - 8.18 | 0.6625 times | Tue 28 July 2026 | 8.05 (0.25%) | 8.00 | 8.00 - 8.19 | 0.5126 times | Mon 27 July 2026 | 8.03 (-0.12%) | 8.01 | 8.01 - 8.03 | 0.0868 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.9937 times | Fri 24 July 2026 | 8.04 (0.5%) | 8.00 | 7.98 - 8.19 | 0.9937 times | Thu 23 July 2026 | 8.00 (-0.99%) | 8.01 | 8.00 - 8.10 | 0.1972 times | Wed 22 July 2026 | 8.08 (0.87%) | 8.00 | 8.00 - 8.08 | 0.4574 times | Tue 21 July 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.19 | 1.5142 times | Mon 20 July 2026 | 8.00 (-1.11%) | 8.14 | 8.00 - 8.14 | 1.9243 times | Fri 17 July 2026 | 8.09 (-0.49%) | 8.10 | 8.09 - 8.11 | 0.205 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.8 and 8.09
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.98 (-0.75%) | 8.01 | 7.90 - 8.19 | 1.0381 times | Fri 24 July 2026 | 8.04 (0%) | 8.00 | 7.98 - 8.19 | 0.2632 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.3472 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.6913 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.1922 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.6078 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.6537 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.1634 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.8814 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 2.1617 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.9148 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.39 and 8.49
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.98 (-6.78%) | 8.53 | 7.90 - 9.00 | 0.657 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7258 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0926 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7853 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3017 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2859 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9865 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2663 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4004 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4986 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9822 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.02 | 8.04 |
| 12 day EMA | 8.06 | 8.08 | 8.1 |
| 20 day EMA | 8.12 | 8.13 | 8.15 |
| 35 day EMA | 8.11 | 8.12 | 8.13 |
| 50 day EMA | 8.13 | 8.14 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.03 | 8.03 |
| 12 day SMA | 8.04 | 8.05 | 8.06 |
| 20 day SMA | 8.18 | 8.21 | 8.25 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.