Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.04
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.25 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 1.5428 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.6511 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 2.3495 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 1.1182 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 8.40 | 0.6935 times | Thu 26 March 2026 | 8.40 (-0.83%) | 8.58 | 8.40 - 8.58 | 0.5237 times | Wed 25 March 2026 | 8.47 (-1.51%) | 8.47 | 8.47 - 8.61 | 0.6228 times | Tue 24 March 2026 | 8.60 (2.38%) | 8.67 | 8.60 - 9.00 | 1.84 times | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.6086 times | Fri 20 March 2026 | 8.40 (-2.21%) | 8.40 | 8.40 - 8.43 | 0.0498 times | Thu 19 March 2026 | 8.59 (4.25%) | 8.56 | 8.40 - 8.84 | 1.0045 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.41 and 8.41
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.8269 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.3839 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.6462 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.7719 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.8495 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.4113 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.5344 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4385 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.0139 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.1235 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 1.0596 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.7 and 8.12
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-3.88%) | 8.31 | 7.89 - 8.31 | 0.0403 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2718 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2576 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8889 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.0422 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2619 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3504 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8851 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9556 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.046 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.2199 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.25 | 8.33 |
| 12 day EMA | 8.3 | 8.37 | 8.42 |
| 20 day EMA | 8.43 | 8.48 | 8.52 |
| 35 day EMA | 8.59 | 8.63 | 8.66 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.27 | 8.34 |
| 12 day SMA | 8.33 | 8.36 | 8.41 |
| 20 day SMA | 8.43 | 8.48 | 8.52 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.78 | 8.8 | 8.82 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 8.06 | 8.05 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.