Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.14 and 11.61
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.99 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.42 (-2.81%) | 11.72 | 11.33 - 11.80 | 0.7609 times | Fri 25 September 2026 | 11.75 (-3.37%) | 12.21 | 11.67 - 12.33 | 0.5055 times | Thu 24 September 2026 | 12.16 (-1.38%) | 12.13 | 11.62 - 12.21 | 1.1089 times | Wed 23 September 2026 | 12.33 (-2.84%) | 12.72 | 11.96 - 12.85 | 1.1626 times | Tue 22 September 2026 | 12.69 (3.85%) | 12.27 | 12.14 - 12.97 | 0.9042 times | Mon 21 September 2026 | 12.22 (0.66%) | 12.50 | 12.14 - 12.65 | 0.859 times | Fri 18 September 2026 | 12.14 (-0.98%) | 12.15 | 11.87 - 12.47 | 1.989 times | Thu 17 September 2026 | 12.26 (6.7%) | 11.99 | 11.95 - 12.87 | 1.3283 times | Wed 16 September 2026 | 11.49 (0.97%) | 11.47 | 11.37 - 11.75 | 0.6955 times | Tue 15 September 2026 | 11.38 (-4.21%) | 11.97 | 11.24 - 12.10 | 0.6862 times | Mon 14 September 2026 | 11.88 (1.19%) | 11.75 | 11.60 - 12.11 | 0.379 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.14 and 11.61
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.42 (-2.81%) | 11.72 | 11.33 - 11.80 | 0.2256 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 1.3461 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.5056 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 1.0735 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.8502 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.081 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.1302 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8202 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.007 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.9605 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1512 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.39 and 12.28
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.42 (-10.29%) | 12.52 | 11.24 - 13.13 | 0.8187 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.7227 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.8464 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.2016 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.2311 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4632 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9273 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6953 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.3003 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7933 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.3906 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.08 | 12.25 |
| 12 day EMA | 12.05 | 12.16 | 12.23 |
| 20 day EMA | 12.11 | 12.18 | 12.22 |
| 35 day EMA | 12.02 | 12.06 | 12.08 |
| 50 day EMA | 11.96 | 11.98 | 11.99 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.23 | 12.31 |
| 12 day SMA | 11.96 | 12 | 12.04 |
| 20 day SMA | 12.2 | 12.27 | 12.34 |
| 35 day SMA | 12.32 | 12.34 | 12.32 |
| 50 day SMA | 11.94 | 11.93 | 11.92 |
| 100 day SMA | 13.04 | 13.07 | 13.09 |
| 150 day SMA | 13.25 | 13.26 | 13.27 |
| 200 day SMA | 12.8 | 12.79 | 12.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.