Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.28 and 13.74
| Daily Target 1 | 12 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.92 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (-8.33%) | 14.16 | 12.92 - 14.38 | 2.1135 times | Wed 13 May 2026 | 14.28 (2.07%) | 13.97 | 13.75 - 14.58 | 0.7705 times | Tue 12 May 2026 | 13.99 (-3.05%) | 14.40 | 13.52 - 14.53 | 0.6572 times | Mon 11 May 2026 | 14.43 (2.41%) | 14.06 | 13.97 - 15.55 | 1.3241 times | Fri 08 May 2026 | 14.09 (2.77%) | 14.07 | 13.73 - 14.55 | 1.1901 times | Thu 07 May 2026 | 13.71 (-1.01%) | 13.78 | 13.42 - 14.07 | 0.8291 times | Wed 06 May 2026 | 13.85 (0%) | 13.24 | 13.11 - 13.88 | 0.6016 times | Wed 06 May 2026 | 13.85 (3.98%) | 13.24 | 13.11 - 13.88 | 0.7809 times | Tue 05 May 2026 | 13.32 (-3.9%) | 13.97 | 13.20 - 14.33 | 0.741 times | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.9919 times | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 1.1894 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.69 and 14.32
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (-7.1%) | 14.06 | 12.92 - 15.55 | 1.1177 times | Fri 08 May 2026 | 14.09 (1.73%) | 13.24 | 13.11 - 14.55 | 0.6021 times | Wed 06 May 2026 | 13.85 (4.45%) | 13.55 | 13.11 - 14.33 | 0.5775 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.8975 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.9503 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6828 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4282 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5376 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7791 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.4273 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.5206 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.57 and 14.32
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.09 (-2.89%) | 13.39 | 12.80 - 15.55 | 0.5063 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1644 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7379 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5533 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0348 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6313 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1066 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1729 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2504 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8421 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9911 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.66 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 14.1 | 14.01 |
| 12 day EMA | 13.84 | 13.98 | 13.92 |
| 20 day EMA | 13.87 | 13.95 | 13.92 |
| 35 day EMA | 13.8 | 13.84 | 13.81 |
| 50 day EMA | 13.72 | 13.75 | 13.73 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.1 | 14.01 |
| 12 day SMA | 13.77 | 13.71 | 13.62 |
| 20 day SMA | 14.02 | 14.12 | 14.11 |
| 35 day SMA | 13.85 | 13.86 | 13.83 |
| 50 day SMA | 13.66 | 13.67 | 13.69 |
| 100 day SMA | 12.85 | 12.81 | 12.75 |
| 150 day SMA | 13.11 | 13.18 | 13.23 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.