Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 36.75 and 38.35
| Daily Target 1 | 36.31 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.913333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.51 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.7632 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.5046 times | Mon 30 March 2026 | 37.93 (0.85%) | 37.66 | 37.66 - 38.71 | 1.0117 times | Fri 27 March 2026 | 37.61 (-4.69%) | 39.20 | 37.20 - 39.20 | 0.658 times | Thu 26 March 2026 | 39.46 (1.21%) | 38.75 | 38.50 - 40.47 | 0.4146 times | Wed 25 March 2026 | 38.99 (-0.81%) | 40.15 | 38.80 - 40.65 | 1.1966 times | Tue 24 March 2026 | 39.31 (-2.67%) | 39.98 | 38.77 - 40.39 | 1.6152 times | Mon 23 March 2026 | 40.39 (2.18%) | 39.48 | 39.30 - 40.57 | 1.4528 times | Fri 20 March 2026 | 39.53 (-3.63%) | 41.06 | 39.34 - 42.69 | 0.7115 times | Thu 19 March 2026 | 41.02 (-1.63%) | 41.05 | 40.10 - 42.25 | 0.6718 times | Tue 17 March 2026 | 41.70 (2.79%) | 40.34 | 40.25 - 41.95 | 2.0916 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.55 and 39.35
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.04 (1.14%) | 37.66 | 37.05 - 38.85 | 0.4042 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6578 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6066 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.87 - 40.36 | 0.5646 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.416 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.8757 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6591 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1427 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.1277 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.5456 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.8571 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 36.75 and 38.35
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.0251 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9486 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6946 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0065 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.319 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9015 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8325 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6609 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0191 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5922 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7356 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.12 |
| 100 day DMA | 47.27 |
| 150 day DMA | 55.55 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.4 | 38.59 |
| 12 day EMA | 38.88 | 39.03 | 39.22 |
| 20 day EMA | 39.31 | 39.44 | 39.59 |
| 35 day EMA | 40.14 | 40.26 | 40.39 |
| 50 day EMA | 40.76 | 40.87 | 40.99 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.4 | 38.66 |
| 12 day SMA | 39.38 | 39.48 | 39.58 |
| 20 day SMA | 39.51 | 39.62 | 39.64 |
| 35 day SMA | 39.82 | 39.92 | 39.99 |
| 50 day SMA | 40.12 | 40.27 | 40.48 |
| 100 day SMA | 47.27 | 47.59 | 47.92 |
| 150 day SMA | 55.55 | 55.75 | 55.95 |
| 200 day SMA | 59.92 | 60.1 | 60.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.