Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 58.68 and 60.07
| Daily Target 1 | 57.56 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.95 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.34 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.26 (-0.49%) | 58.37 | 58.10 - 59.49 | 1.0128 times | Wed 29 July 2026 | 59.55 (0.85%) | 59.00 | 58.84 - 60.47 | 0.5521 times | Tue 28 July 2026 | 59.05 (3.87%) | 57.50 | 56.86 - 59.68 | 1.2766 times | Mon 27 July 2026 | 56.85 (3.29%) | 56.34 | 55.61 - 57.58 | 1.0226 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 1.2745 times | Fri 24 July 2026 | 55.04 (4.58%) | 53.49 | 53.25 - 55.26 | 1.2745 times | Thu 23 July 2026 | 52.63 (-1.37%) | 54.20 | 52.31 - 54.20 | 1.0224 times | Wed 22 July 2026 | 53.36 (-1.51%) | 53.73 | 52.69 - 54.36 | 1.0361 times | Tue 21 July 2026 | 54.18 (-1.69%) | 54.95 | 53.57 - 55.52 | 0.4844 times | Mon 20 July 2026 | 55.11 (0.05%) | 54.59 | 53.90 - 55.49 | 1.044 times | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.8368 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 57.44 and 62.3
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.26 (7.67%) | 56.34 | 55.61 - 60.47 | 0.6742 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2224 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.8482 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.7265 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.3464 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.2942 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.4201 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.0909 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.0475 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.3297 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.4715 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 54.86 and 64.88
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.26 (16.29%) | 51.92 | 50.45 - 60.47 | 0.8084 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0354 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0602 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8094 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.8897 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5894 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.944 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2371 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8455 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7808 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5578 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.33 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.91 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.65 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 57.53 | 56.52 |
| 12 day EMA | 56.43 | 55.92 | 55.26 |
| 20 day EMA | 55.22 | 54.79 | 54.29 |
| 35 day EMA | 53.68 | 53.35 | 52.99 |
| 50 day EMA | 52.08 | 51.79 | 51.47 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.11 | 55.72 |
| 12 day SMA | 55.92 | 55.53 | 55.19 |
| 20 day SMA | 55.33 | 54.94 | 54.52 |
| 35 day SMA | 52.56 | 52.28 | 52.03 |
| 50 day SMA | 51.91 | 51.69 | 51.45 |
| 100 day SMA | 46.45 | 46.25 | 46.06 |
| 150 day SMA | 45.65 | 45.6 | 45.56 |
| 200 day SMA | 49.23 | 49.28 | 49.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.