Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.07 and 71.44
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.51 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (-0.49%) | 71.15 | 70.56 - 71.93 | 0.5855 times | Wed 13 May 2026 | 71.29 (-0.96%) | 72.25 | 70.92 - 72.74 | 0.6502 times | Tue 12 May 2026 | 71.98 (0.97%) | 71.63 | 69.85 - 72.35 | 0.963 times | Mon 11 May 2026 | 71.29 (4.33%) | 68.96 | 68.86 - 71.89 | 1.1555 times | Fri 08 May 2026 | 68.33 (-0.07%) | 68.43 | 68.14 - 69.37 | 1.0108 times | Thu 07 May 2026 | 68.38 (-7.38%) | 71.79 | 68.30 - 71.84 | 1.9624 times | Wed 06 May 2026 | 73.83 (0.03%) | 75.38 | 73.43 - 75.50 | 0.8963 times | Wed 06 May 2026 | 73.81 (-4.44%) | 75.38 | 73.43 - 75.50 | 1.4584 times | Tue 05 May 2026 | 77.24 (1.87%) | 76.30 | 75.45 - 77.74 | 0.5292 times | Mon 04 May 2026 | 75.82 (0.8%) | 75.50 | 74.43 - 76.53 | 0.7888 times | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.5811 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.9 and 73.78
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.846666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (3.82%) | 68.96 | 68.86 - 72.74 | 0.845 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 0.9748 times | Wed 06 May 2026 | 73.81 (-1.87%) | 75.50 | 73.43 - 77.74 | 0.6994 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9444 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8483 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.965 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2371 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.9741 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.3448 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.1671 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.2519 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.74 and 74.34
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.94 (-6.66%) | 75.90 | 68.14 - 77.74 | 0.6296 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9781 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7332 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0078 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0001 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0584 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7216 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7881 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2137 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8695 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6743 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.56 |
| 100 day DMA | 71.26 |
| 150 day DMA | 66.9 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.4 | 71.45 |
| 12 day EMA | 72 | 72.19 | 72.35 |
| 20 day EMA | 72.56 | 72.73 | 72.88 |
| 35 day EMA | 73.47 | 73.62 | 73.76 |
| 50 day EMA | 74.18 | 74.31 | 74.43 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.25 | 70.76 |
| 12 day SMA | 72.84 | 73.11 | 73.25 |
| 20 day SMA | 72.63 | 72.62 | 72.78 |
| 35 day SMA | 73.46 | 73.54 | 73.69 |
| 50 day SMA | 74.56 | 74.61 | 74.67 |
| 100 day SMA | 71.26 | 71.17 | 71.08 |
| 150 day SMA | 66.9 | 66.83 | 66.75 |
| 200 day SMA | 64.59 | 64.53 | 64.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.