Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.05 and 71.64
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 70.356666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.95 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.9462 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.7307 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.6781 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 1.1562 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.8076 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.8076 times | Thu 23 July 2026 | 68.54 (0.1%) | 69.02 | 68.19 - 69.88 | 0.8812 times | Wed 22 July 2026 | 68.47 (2.44%) | 66.95 | 66.95 - 68.83 | 0.5054 times | Tue 21 July 2026 | 66.84 (0.27%) | 66.75 | 65.87 - 67.51 | 1.0252 times | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.4617 times | Fri 17 July 2026 | 67.28 (0.27%) | 66.97 | 66.96 - 68.08 | 0.8154 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.24 and 73.45
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.72 (3.85%) | 66.95 | 65.76 - 70.97 | 0.8143 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1458 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8449 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8135 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8414 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3201 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1886 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1721 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.5358 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.3236 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6951 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 66.57 and 75.13
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.72 (12.34%) | 63.00 | 62.41 - 70.97 | 0.7239 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2103 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9703 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9523 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6875 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9813 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9738 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0305 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7026 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7673 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1817 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.52 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.61 |
| 100 day DMA | 70.47 |
| 150 day DMA | 69.87 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.1 | 68.35 |
| 12 day EMA | 68.52 | 68.12 | 67.67 |
| 20 day EMA | 67.77 | 67.46 | 67.13 |
| 35 day EMA | 67.58 | 67.4 | 67.21 |
| 50 day EMA | 67.27 | 67.13 | 66.99 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.73 | 68.32 |
| 12 day SMA | 68.27 | 68.07 | 67.91 |
| 20 day SMA | 67.52 | 67.24 | 66.89 |
| 35 day SMA | 65.75 | 65.59 | 65.47 |
| 50 day SMA | 66.61 | 66.62 | 66.64 |
| 100 day SMA | 70.47 | 70.52 | 70.57 |
| 150 day SMA | 69.87 | 69.83 | 69.78 |
| 200 day SMA | 67.01 | 66.95 | 66.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.