Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 196 and 201.43
| Daily Target 1 | 192.07 |
| Daily Target 2 | 194.49 |
| Daily Target 3 | 197.5 |
| Daily Target 4 | 199.92 |
| Daily Target 5 | 202.93 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.91 (0.81%) | 195.51 | 195.08 - 200.51 | 0.6919 times | Wed 13 May 2026 | 195.32 (-4.35%) | 204.08 | 194.03 - 204.08 | 0.8331 times | Tue 12 May 2026 | 204.21 (2.55%) | 199.46 | 198.01 - 206.00 | 0.7844 times | Mon 11 May 2026 | 199.14 (2.52%) | 194.12 | 190.57 - 202.42 | 1.0221 times | Fri 08 May 2026 | 194.24 (-11.64%) | 210.00 | 192.52 - 217.65 | 1.9651 times | Thu 07 May 2026 | 219.82 (2.2%) | 215.50 | 209.89 - 221.56 | 1.3846 times | Wed 06 May 2026 | 215.09 (0%) | 208.54 | 206.42 - 218.09 | 1.0694 times | Wed 06 May 2026 | 215.09 (4.02%) | 208.54 | 206.42 - 218.09 | 1.0694 times | Tue 05 May 2026 | 206.77 (-2.26%) | 213.00 | 205.01 - 213.84 | 0.5334 times | Mon 04 May 2026 | 211.56 (2.06%) | 206.87 | 204.52 - 212.00 | 0.6465 times | Fri 01 May 2026 | 207.28 (0.54%) | 205.29 | 200.07 - 208.66 | 0.4739 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 193.74 and 209.17
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 189.65 |
| Weekly Target 3 | 197.82666666667 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 213.26 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.91 (1.37%) | 194.12 | 190.57 - 206.00 | 1.1383 times | Fri 08 May 2026 | 194.24 (-9.69%) | 208.54 | 192.52 - 221.56 | 1.5099 times | Wed 06 May 2026 | 215.09 (3.77%) | 206.87 | 204.52 - 218.09 | 0.7686 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 1.0968 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.8146 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.2992 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.2267 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.8534 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.6866 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.6059 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.0002 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 178.25 and 209.24
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 203.01333333333 |
| Monthly Target 4 | 215.46 |
| Monthly Target 5 | 234 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.91 (-4.49%) | 205.29 | 190.57 - 221.56 | 0.8232 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0848 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8813 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8916 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8651 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9694 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2792 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0971 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8901 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2182 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0472 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 197.96 |
| 12 day DMA | 205.97 |
| 20 day DMA | 204.84 |
| 35 day DMA | 203.62 |
| 50 day DMA | 201.74 |
| 100 day DMA | 213.56 |
| 150 day DMA | 212.29 |
| 200 day DMA | 200.01 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 201.47 | 204.55 |
| 12 day EMA | 203.08 | 204.2 | 205.81 |
| 20 day EMA | 203.8 | 204.52 | 205.49 |
| 35 day EMA | 203.32 | 203.7 | 204.19 |
| 50 day EMA | 201.93 | 202.13 | 202.41 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.96 | 202.55 | 206.5 |
| 12 day SMA | 205.97 | 205.79 | 206.19 |
| 20 day SMA | 204.84 | 205.41 | 205.45 |
| 35 day SMA | 203.62 | 203.6 | 203.66 |
| 50 day SMA | 201.74 | 201.94 | 202.04 |
| 100 day SMA | 213.56 | 213.84 | 214.14 |
| 150 day SMA | 212.29 | 212.13 | 211.95 |
| 200 day SMA | 200.01 | 199.71 | 199.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.