Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 174.33 and 189.32
| Daily Target 1 | 171.56 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 186.54666666667 |
| Daily Target 4 | 192.09 |
| Daily Target 5 | 201.54 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 1.2057 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.7297 times | Wed 25 March 2026 | 197.37 (1.47%) | 196.40 | 195.79 - 202.88 | 0.756 times | Tue 24 March 2026 | 194.52 (-2.78%) | 198.77 | 191.50 - 198.77 | 0.8927 times | Mon 23 March 2026 | 200.09 (2.46%) | 197.10 | 196.74 - 201.87 | 0.9682 times | Fri 20 March 2026 | 195.29 (-3.64%) | 200.49 | 194.02 - 201.29 | 0.5102 times | Thu 19 March 2026 | 202.66 (2.16%) | 196.63 | 196.00 - 204.34 | 0.4243 times | Tue 17 March 2026 | 198.38 (0.35%) | 199.53 | 197.75 - 203.29 | 1.2963 times | Mon 16 March 2026 | 197.68 (5.23%) | 191.44 | 190.67 - 198.18 | 1.786 times | Fri 13 March 2026 | 187.85 (-1.29%) | 191.38 | 187.01 - 192.36 | 1.4308 times | Thu 12 March 2026 | 190.31 (-3.2%) | 193.75 | 186.07 - 195.40 | 1.9944 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 170.89 and 192.77
| Weekly Target 1 | 166.96 |
| Weekly Target 2 | 174.81 |
| Weekly Target 3 | 188.84333333333 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8658 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.764 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 205.62 | 1.2613 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.4193 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2429 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.802 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1705 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0478 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.6243 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.8022 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0401 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 167.07 and 196.58
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 191.38666666667 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.65 (-12.2%) | 200.17 | 181.00 - 210.51 | 0.7843 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8894 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8629 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.967 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.276 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0944 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8879 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2151 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0446 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9785 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.2183 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 194.16 |
| 12 day DMA | 194.96 |
| 20 day DMA | 198.72 |
| 35 day DMA | 203.3 |
| 50 day DMA | 212.66 |
| 100 day DMA | 219.5 |
| 150 day DMA | 204.26 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 196.81 | 197.14 |
| 12 day EMA | 195.67 | 198.04 | 198.38 |
| 20 day EMA | 198.96 | 200.68 | 201.16 |
| 35 day EMA | 205.96 | 207.33 | 207.99 |
| 50 day EMA | 213.04 | 214.28 | 215.02 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.16 | 196.68 | 197.99 |
| 12 day SMA | 194.96 | 196.84 | 197.01 |
| 20 day SMA | 198.72 | 200.18 | 200.85 |
| 35 day SMA | 203.3 | 203.96 | 204.85 |
| 50 day SMA | 212.66 | 213.76 | 214.55 |
| 100 day SMA | 219.5 | 219.61 | 219.57 |
| 150 day SMA | 204.26 | 204.12 | 203.88 |
| 200 day SMA | 192.02 | 191.93 | 191.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.