NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 1.58 and 1.66

Daily Target 11.57
Daily Target 21.59
Daily Target 31.6466666666667
Daily Target 41.67
Daily Target 51.73

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.62 (-0.61%) 1.64 1.62 - 1.70 1.1211 times
Thu 30 July 2026 1.63 (-0.61%) 1.65 1.63 - 1.68 0.2507 times
Wed 29 July 2026 1.64 (0%) 1.63 1.61 - 1.67 0.2066 times
Tue 28 July 2026 1.64 (-4.09%) 1.76 1.64 - 1.76 0.572 times
Mon 27 July 2026 1.71 (-2.29%) 1.73 1.71 - 1.84 0.8386 times
Fri 24 July 2026 1.75 (0%) 1.89 1.74 - 1.89 0.881 times
Fri 24 July 2026 1.75 (-2.23%) 1.89 1.74 - 1.89 0.881 times
Thu 23 July 2026 1.79 (-6.77%) 1.92 1.77 - 1.94 0.7539 times
Wed 22 July 2026 1.92 (4.35%) 1.91 1.85 - 2.02 2.9891 times
Tue 21 July 2026 1.84 (-3.16%) 1.88 1.83 - 1.96 1.506 times
Mon 20 July 2026 1.90 (-2.06%) 1.93 1.82 - 2.01 2.0074 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 1.5 and 1.73

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.69
Weekly Target 41.77
Weekly Target 51.92

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.62 (-7.43%) 1.73 1.61 - 1.84 0.4969 times
Fri 24 July 2026 1.75 (0%) 1.89 1.74 - 1.89 0.1465 times
Fri 24 July 2026 1.75 (-9.79%) 1.93 1.74 - 2.02 1.3529 times
Fri 17 July 2026 1.94 (-8.06%) 2.13 1.61 - 2.13 2.7726 times
Fri 10 July 2026 2.11 (0.96%) 2.08 2.01 - 2.17 0.4386 times
Thu 02 July 2026 2.09 (-0.95%) 2.14 1.93 - 2.19 0.6684 times
Fri 26 June 2026 2.11 (1.93%) 2.08 1.90 - 2.19 1.4039 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 0.6777 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.1936 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 0.8489 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.4066 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.33 and 1.91

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.8066666666667
Monthly Target 42
Monthly Target 52.39

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.62 (-24.3%) 2.08 1.61 - 2.19 1.4371 times
Tue 30 June 2026 2.14 (-1.83%) 2.20 1.80 - 2.60 1.2348 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.5413 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.3661 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.4432 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.5037 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.7916 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 0.877 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4269 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.3782 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3318 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.76
20 day DMA 1.85
35 day DMA 1.94
50 day DMA 2.05
100 day DMA 2.42
150 day DMA 2.66
200 day DMA 2.97

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.7
12 day EMA1.751.771.79
20 day EMA1.821.841.86
35 day EMA1.921.941.96
50 day EMA2.032.052.07

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.7
12 day SMA1.761.761.8
20 day SMA1.851.881.9
35 day SMA1.941.961.98
50 day SMA2.052.062.08
100 day SMA2.422.432.44
150 day SMA2.662.682.69
200 day SMA2.972.982.99
Back to top | Use Dark Theme