Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 180.29 and 182.9
| Daily Target 1 | 179.66 |
| Daily Target 2 | 180.92 |
| Daily Target 3 | 182.26666666667 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 184.88 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 0.9959 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.6159 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 0.8054 times | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 0.8298 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 0.8684 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 1.0259 times | Fri 24 July 2026 | 180.52 (1.44%) | 178.55 | 177.10 - 181.58 | 1.0259 times | Thu 23 July 2026 | 177.95 (-0.4%) | 175.08 | 175.08 - 178.85 | 1.186 times | Wed 22 July 2026 | 178.66 (-3.57%) | 181.39 | 177.37 - 182.86 | 2.2698 times | Tue 21 July 2026 | 185.27 (1.36%) | 182.77 | 182.43 - 185.87 | 0.3771 times | Mon 20 July 2026 | 182.78 (-1.03%) | 186.54 | 182.36 - 186.97 | 1.0985 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 176.29 and 183.34
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 178.26 |
| Weekly Target 3 | 181.37333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1093 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2765 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6058 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.943 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5933 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6871 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2054 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1871 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.356 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.0363 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3631 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 177.6 and 196.2
| Monthly Target 1 | 163.66 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 182.26333333333 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 0.9905 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.063 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9564 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1448 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8838 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0501 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9503 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.965 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7605 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2357 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.143 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 181.15 |
| 12 day DMA | 181.34 |
| 20 day DMA | 182.71 |
| 35 day DMA | 179.45 |
| 50 day DMA | 176.28 |
| 100 day DMA | 164.9 |
| 150 day DMA | 158.45 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 180.86 | 180.04 |
| 12 day EMA | 181.4 | 181.26 | 181.03 |
| 20 day EMA | 180.91 | 180.78 | 180.6 |
| 35 day EMA | 178.7 | 178.49 | 178.25 |
| 50 day EMA | 175.83 | 175.57 | 175.29 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.15 | 180.81 | 180.41 |
| 12 day SMA | 181.34 | 181.87 | 182.59 |
| 20 day SMA | 182.71 | 182.66 | 182.36 |
| 35 day SMA | 179.45 | 179.12 | 178.66 |
| 50 day SMA | 176.28 | 175.96 | 175.6 |
| 100 day SMA | 164.9 | 164.46 | 164.02 |
| 150 day SMA | 158.45 | 158.18 | 157.9 |
| 200 day SMA | 151.57 | 151.31 | 151.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.