Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 161.76 and 164.89
| Daily Target 1 | 159.26 |
| Daily Target 2 | 161.12 |
| Daily Target 3 | 162.39333333333 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 165.52 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.1575 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 0.9855 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 1.0252 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.9149 times | Thu 07 May 2026 | 160.03 (-1.99%) | 162.80 | 159.57 - 163.50 | 1.2276 times | Wed 06 May 2026 | 163.28 (0%) | 163.83 | 162.76 - 165.03 | 1.115 times | Wed 06 May 2026 | 163.28 (1.04%) | 163.83 | 162.76 - 165.03 | 1.115 times | Tue 05 May 2026 | 161.60 (0.22%) | 162.22 | 160.36 - 162.76 | 1.1469 times | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.3468 times | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.9657 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 1.7252 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 160.98 and 165.67
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 161.87333333333 |
| Weekly Target 4 | 164.77 |
| Weekly Target 5 | 166.56 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.97 (1.6%) | 160.75 | 158.98 - 163.67 | 0.6314 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6492 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.5199 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.6301 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.8855 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 1.0553 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0922 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.7241 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.0505 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7617 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9931 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 156.87 and 165.08
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 163.04666666667 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 171.26 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.97 (-2.03%) | 166.43 | 158.98 - 167.19 | 0.4114 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2063 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9313 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1065 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0014 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0169 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8014 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3021 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2044 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0183 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7545 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 161.35 |
| 12 day DMA | 162.65 |
| 20 day DMA | 163.68 |
| 35 day DMA | 156.41 |
| 50 day DMA | 151.18 |
| 100 day DMA | 148.29 |
| 150 day DMA | 142.12 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 161.71 | 161.39 |
| 12 day EMA | 162.14 | 161.99 | 161.93 |
| 20 day EMA | 160.9 | 160.68 | 160.5 |
| 35 day EMA | 156.86 | 156.5 | 156.16 |
| 50 day EMA | 151.66 | 151.2 | 150.75 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.35 | 161.41 | 161.6 |
| 12 day SMA | 162.65 | 162.98 | 163.43 |
| 20 day SMA | 163.68 | 163.37 | 163.06 |
| 35 day SMA | 156.41 | 155.74 | 155.12 |
| 50 day SMA | 151.18 | 150.83 | 150.44 |
| 100 day SMA | 148.29 | 148.04 | 147.79 |
| 150 day SMA | 142.12 | 141.92 | 141.71 |
| 200 day SMA | 138.99 | 138.82 | 138.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.