Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 133.29 and 136.07
| Daily Target 1 | 132.72 |
| Daily Target 2 | 133.86 |
| Daily Target 3 | 135.50333333333 |
| Daily Target 4 | 136.64 |
| Daily Target 5 | 138.28 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.99 (-2.17%) | 137.14 | 134.37 - 137.15 | 0.6802 times | Thu 26 March 2026 | 137.98 (-1.25%) | 138.50 | 136.66 - 139.59 | 0.8252 times | Wed 25 March 2026 | 139.73 (-0.46%) | 141.25 | 139.06 - 142.83 | 1.161 times | Tue 24 March 2026 | 140.37 (2.36%) | 135.49 | 133.58 - 141.53 | 1.4584 times | Mon 23 March 2026 | 137.14 (0.98%) | 139.21 | 136.87 - 139.68 | 1.0121 times | Fri 20 March 2026 | 135.81 (0.13%) | 135.44 | 134.34 - 136.26 | 0.4361 times | Thu 19 March 2026 | 135.64 (-0.84%) | 134.30 | 133.35 - 136.22 | 0.4949 times | Tue 17 March 2026 | 136.79 (0.22%) | 137.74 | 136.70 - 139.74 | 1.435 times | Mon 16 March 2026 | 136.49 (-0.31%) | 138.72 | 135.67 - 139.63 | 1.3587 times | Fri 13 March 2026 | 136.92 (-0.28%) | 137.82 | 136.29 - 139.48 | 1.1384 times | Thu 12 March 2026 | 137.30 (-2.56%) | 137.98 | 136.61 - 138.71 | 1.2691 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 129.66 and 138.91
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 140.69 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9692 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7028 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9163 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2518 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.267 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8118 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.1968 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.3441 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.3267 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.2134 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.2144 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 127.17 and 140.6
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 137.98666666667 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 134.99 (-5.66%) | 140.10 | 132.77 - 146.20 | 0.6831 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.8799 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7963 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8087 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6373 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0355 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9578 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8098 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3953 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9962 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2456 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 137.51 |
| 20 day DMA | 139.69 |
| 35 day DMA | 142.65 |
| 50 day DMA | 144.45 |
| 100 day DMA | 139.54 |
| 150 day DMA | 136.21 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.24 | 138.36 | 138.55 |
| 12 day EMA | 138.15 | 138.72 | 138.86 |
| 20 day EMA | 139.42 | 139.89 | 140.09 |
| 35 day EMA | 141.53 | 141.92 | 142.15 |
| 50 day EMA | 143.85 | 144.21 | 144.46 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 138.21 | 137.74 |
| 12 day SMA | 137.51 | 137.79 | 137.84 |
| 20 day SMA | 139.69 | 140.23 | 140.4 |
| 35 day SMA | 142.65 | 143.1 | 143.44 |
| 50 day SMA | 144.45 | 144.65 | 144.82 |
| 100 day SMA | 139.54 | 139.46 | 139.36 |
| 150 day SMA | 136.21 | 136.16 | 136.09 |
| 200 day SMA | 133.15 | 133.02 | 132.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.