Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.15 and 4.4
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.6 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-2.51%) | 4.40 | 4.26 - 4.51 | 0.9178 times | Wed 29 July 2026 | 4.39 (1.62%) | 4.31 | 4.25 - 4.40 | 0.9498 times | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.4482 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 2.0918 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.3735 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.3735 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.2134 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.793 times | Tue 21 July 2026 | 4.48 (2.52%) | 4.37 | 4.35 - 4.50 | 1.8997 times | Mon 20 July 2026 | 4.37 (-1.13%) | 4.42 | 4.35 - 4.47 | 0.9392 times | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 1.1846 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.14 and 4.4
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-1.61%) | 4.36 | 4.25 - 4.51 | 0.4008 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.034 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4746 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.4115 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.6718 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.2647 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.8642 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.9512 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 1.0094 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.9178 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.5927 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.99 and 4.54
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-7.36%) | 4.62 | 4.25 - 4.80 | 0.2584 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.7945 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.3758 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3068 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.652 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0321 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6731 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9593 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7429 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2051 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.1818 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.36 | 4.34 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.38 | 4.39 | 4.39 |
| 35 day EMA | 4.4 | 4.41 | 4.41 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.34 |
| 12 day SMA | 4.37 | 4.38 | 4.37 |
| 20 day SMA | 4.39 | 4.41 | 4.43 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.