Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.11 and 3.29
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.43 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 1.2173 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.2897 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 4.7736 times | Wed 25 March 2026 | 3.39 (-1.45%) | 3.36 | 3.35 - 3.44 | 0.808 times | Tue 24 March 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.57 | 0.5635 times | Mon 23 March 2026 | 3.50 (-0.28%) | 3.56 | 3.40 - 3.65 | 0.2684 times | Fri 20 March 2026 | 3.51 (0.86%) | 3.51 | 3.36 - 3.57 | 0.3869 times | Thu 19 March 2026 | 3.48 (-5.43%) | 3.54 | 3.40 - 3.62 | 0.3663 times | Tue 17 March 2026 | 3.68 (3.66%) | 3.54 | 3.54 - 3.75 | 0.7442 times | Mon 16 March 2026 | 3.55 (-1.93%) | 3.67 | 3.49 - 3.77 | 0.5821 times | Fri 13 March 2026 | 3.62 (-1.36%) | 3.60 | 3.50 - 3.62 | 0.3269 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.11 and 3.29
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 0.2817 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.5514 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.4813 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.5173 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 0.9553 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 0.9332 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.0384 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3205 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.608 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.3129 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.683 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.89 and 3.51
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.24 (-7.95%) | 3.45 | 3.16 - 3.78 | 0.458 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7514 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4901 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6985 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2689 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6055 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0446 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5764 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9416 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.165 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3155 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.44 |
| 12 day EMA | 3.42 | 3.45 | 3.48 |
| 20 day EMA | 3.46 | 3.48 | 3.5 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.4 | 3.45 |
| 12 day SMA | 3.48 | 3.52 | 3.55 |
| 20 day SMA | 3.53 | 3.53 | 3.54 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.37 | 3.37 | 3.37 |
| 100 day SMA | 3.26 | 3.27 | 3.28 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.