Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 256.27 and 266.62
| Daily Target 1 | 247.69 |
| Daily Target 2 | 254.49 |
| Daily Target 3 | 258.04333333333 |
| Daily Target 4 | 264.84 |
| Daily Target 5 | 268.39 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.9591 times | Fri 31 July 2026 | 257.29 (0.1%) | 258.89 | 255.38 - 259.95 | 1.1664 times | Thu 30 July 2026 | 257.04 (0.4%) | 258.38 | 251.97 - 259.79 | 0.9376 times | Wed 29 July 2026 | 256.02 (-3.61%) | 268.94 | 254.24 - 270.02 | 1.4313 times | Tue 28 July 2026 | 265.62 (7.13%) | 249.94 | 249.94 - 268.44 | 0.9854 times | Mon 27 July 2026 | 247.95 (0.16%) | 250.92 | 244.04 - 251.23 | 0.6454 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 1.0174 times | Fri 24 July 2026 | 247.56 (2.66%) | 242.34 | 241.63 - 249.02 | 1.0174 times | Thu 23 July 2026 | 241.15 (2.23%) | 238.53 | 237.78 - 243.70 | 1.1498 times | Wed 22 July 2026 | 235.90 (1.16%) | 234.53 | 234.32 - 239.15 | 0.6903 times | Tue 21 July 2026 | 233.20 (1.05%) | 233.75 | 232.66 - 237.98 | 0.6594 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 256.27 and 266.62
| Weekly Target 1 | 247.69 |
| Weekly Target 2 | 254.49 |
| Weekly Target 3 | 258.04333333333 |
| Weekly Target 4 | 264.84 |
| Weekly Target 5 | 268.39 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.2171 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.1694 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2303 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.9112 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.9111 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7784 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.2735 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.5711 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.8213 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.1166 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.1655 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 256.27 and 266.62
| Monthly Target 1 | 247.69 |
| Monthly Target 2 | 254.49 |
| Monthly Target 3 | 258.04333333333 |
| Monthly Target 4 | 264.84 |
| Monthly Target 5 | 268.39 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.0458 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9552 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.3552 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 1.016 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.1234 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9846 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.3494 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1918 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1613 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.8172 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.2541 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 259.45 |
| 12 day DMA | 248.45 |
| 20 day DMA | 241.69 |
| 35 day DMA | 240.14 |
| 50 day DMA | 243.85 |
| 100 day DMA | 221.18 |
| 150 day DMA | 206.49 |
| 200 day DMA | 193.13 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.31 | 255.32 | 254.34 |
| 12 day EMA | 250.77 | 248.86 | 247.33 |
| 20 day EMA | 246.4 | 244.83 | 243.52 |
| 35 day EMA | 244.49 | 243.5 | 242.69 |
| 50 day EMA | 243.9 | 243.19 | 242.61 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.45 | 256.78 | 254.84 |
| 12 day SMA | 248.45 | 246.39 | 244.59 |
| 20 day SMA | 241.69 | 240 | 238.33 |
| 35 day SMA | 240.14 | 240.28 | 240.39 |
| 50 day SMA | 243.85 | 243.16 | 242.53 |
| 100 day SMA | 221.18 | 220.28 | 219.41 |
| 150 day SMA | 206.49 | 205.85 | 205.25 |
| 200 day SMA | 193.13 | 192.49 | 191.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.