NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 240.36 and 246.01

Daily Target 1238.98
Daily Target 2241.73
Daily Target 3244.62666666667
Daily Target 4247.38
Daily Target 5250.28

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-1.12%) 245.05 241.87 - 247.52 0.8438 times
Fri 25 September 2026 247.25 (-0.29%) 247.81 243.64 - 250.26 0.729 times
Thu 24 September 2026 247.96 (0.4%) 247.65 246.26 - 250.68 0.7746 times
Wed 23 September 2026 246.98 (0.54%) 244.42 243.00 - 249.44 0.9542 times
Tue 22 September 2026 245.66 (1.34%) 241.50 241.21 - 246.42 0.9477 times
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.3323 times
Fri 18 September 2026 248.38 (-6.32%) 254.26 246.65 - 259.00 2.303 times
Thu 17 September 2026 265.14 (1.71%) 264.25 263.89 - 268.08 0.7006 times
Wed 16 September 2026 260.68 (0.72%) 261.64 256.80 - 266.18 0.7843 times
Tue 15 September 2026 258.82 (1.65%) 256.71 255.11 - 261.00 0.6305 times
Mon 14 September 2026 254.63 (-1.85%) 257.25 253.53 - 260.95 0.7479 times

Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 240.36 and 246.01

Weekly Target 1238.98
Weekly Target 2241.73
Weekly Target 3244.62666666667
Weekly Target 4247.38
Weekly Target 5250.28

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-1.12%) 245.05 241.87 - 247.52 0.1991 times
Fri 25 September 2026 247.25 (-0.45%) 248.39 241.21 - 250.68 1.1176 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2187 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.6995 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.9546 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.9209 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.8052 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8319 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.0758 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.1768 times
Fri 24 July 2026 247.56 (0%) 242.34 241.63 - 249.02 0.2318 times

weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 229.22 and 256.48

Monthly Target 1224.13
Monthly Target 2234.31
Monthly Target 3251.39
Monthly Target 4261.57
Monthly Target 5278.65

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-2.06%) 248.58 241.21 - 268.47 0.7565 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.9274 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.8694 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.2335 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9247 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0225 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.8961 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2282 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.0847 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.057 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7437 times

monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 246.47
12 day DMA 251.82
20 day DMA 254.03
35 day DMA 255.94
50 day DMA 256.04
100 day DMA 247.53
150 day DMA 227.22
200 day DMA 214.09

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92248.13248.57
12 day EMA250.06251.07251.76
20 day EMA251.82252.59253.15
35 day EMA253.11253.62253.99
50 day EMA253.35253.71253.97

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.47246.05246.28
12 day SMA251.82252.73253.62
20 day SMA254.03254.33254.59
35 day SMA255.94256.74257.45
50 day SMA256.04255.76255.55
100 day SMA247.53247.42247.29
150 day SMA227.22226.76226.31
200 day SMA214.09213.7213.28
Back to top | Use Dark Theme