Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.32 and 7.51
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.55 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.932 times | Tue 31 March 2026 | 7.28 (1.68%) | 7.18 | 7.11 - 7.30 | 1.0106 times | Mon 30 March 2026 | 7.16 (0.42%) | 7.18 | 7.10 - 7.24 | 0.9263 times | Fri 27 March 2026 | 7.13 (-1.79%) | 7.18 | 7.09 - 7.22 | 0.9808 times | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.8049 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.9413 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.1882 times | Mon 23 March 2026 | 7.19 (0.84%) | 7.17 | 6.99 - 7.34 | 1.4223 times | Fri 20 March 2026 | 7.13 (-0.28%) | 7.14 | 7.07 - 7.24 | 0.9207 times | Thu 19 March 2026 | 7.15 (-1.65%) | 7.18 | 7.02 - 7.26 | 0.8729 times | Tue 17 March 2026 | 7.27 (0.83%) | 7.31 | 7.25 - 7.45 | 1.0509 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.23 and 7.59
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (3.23%) | 7.18 | 7.10 - 7.46 | 0.507 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9432 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6739 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.006 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.49 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.948 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2774 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7448 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4932 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.9166 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2995 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.32 and 7.51
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.0399 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0803 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.3045 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9592 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9957 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9527 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.8122 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3748 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4534 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 1.0273 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 1.0192 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.22 | 7.19 |
| 12 day EMA | 7.29 | 7.28 | 7.28 |
| 20 day EMA | 7.49 | 7.5 | 7.52 |
| 35 day EMA | 8.09 | 8.13 | 8.18 |
| 50 day EMA | 8.75 | 8.81 | 8.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.2 |
| 12 day SMA | 7.22 | 7.2 | 7.19 |
| 20 day SMA | 7.3 | 7.31 | 7.35 |
| 35 day SMA | 7.88 | 7.96 | 8.03 |
| 50 day SMA | 8.69 | 8.76 | 8.85 |
| 100 day SMA | 9.39 | 9.43 | 9.46 |
| 150 day SMA | 10.1 | 10.13 | 10.16 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.