Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.07 and 5.21
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.6716 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.7074 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 1.0789 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.4929 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 1.0777 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.9358 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.9358 times | Thu 23 July 2026 | 5.08 (-2.5%) | 5.12 | 5.01 - 5.15 | 1.2876 times | Wed 22 July 2026 | 5.21 (-0.95%) | 5.26 | 5.21 - 5.33 | 1.0846 times | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.7277 times | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 1.3321 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.13 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7501 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.1396 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8007 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.1761 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8815 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.0302 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.6145 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.199 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0472 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.361 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.9083 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.83 and 5.32
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1005 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4462 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2879 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7571 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9571 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1557 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8498 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8821 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.844 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7196 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.218 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.21 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.28 | 5.29 | 5.29 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.2 | 5.17 |
| 12 day SMA | 5.2 | 5.22 | 5.21 |
| 20 day SMA | 5.19 | 5.18 | 5.17 |
| 35 day SMA | 5.17 | 5.17 | 5.18 |
| 50 day SMA | 5.3 | 5.32 | 5.33 |
| 100 day SMA | 6.24 | 6.26 | 6.28 |
| 150 day SMA | 7.37 | 7.4 | 7.43 |
| 200 day SMA | 8.08 | 8.11 | 8.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.