NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.03 and 9.11

Daily Target 19.02
Daily Target 29.04
Daily Target 39.0966666666667
Daily Target 49.12
Daily Target 59.18

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 9.07 (-0.87%) 9.15 9.07 - 9.15 1.0588 times
Fri 31 July 2026 9.15 (0.33%) 9.10 9.06 - 9.15 0.9876 times
Thu 30 July 2026 9.12 (0.22%) 9.09 9.05 - 9.12 0.9737 times
Wed 29 July 2026 9.10 (0.22%) 9.09 9.05 - 9.11 1.0059 times
Tue 28 July 2026 9.08 (0.33%) 9.03 8.97 - 9.09 0.726 times
Mon 27 July 2026 9.05 (-0.33%) 9.12 9.03 - 9.12 1.0539 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 1.039 times
Fri 24 July 2026 9.08 (-0.44%) 9.11 9.07 - 9.11 1.039 times
Thu 23 July 2026 9.12 (-0.33%) 9.11 9.07 - 9.12 1.3671 times
Wed 22 July 2026 9.15 (-0.11%) 9.16 9.12 - 9.17 0.7489 times
Tue 21 July 2026 9.16 (0.11%) 9.14 9.12 - 9.17 1.0154 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.03 and 9.11

Weekly Target 19.02
Weekly Target 29.04
Weekly Target 39.0966666666667
Weekly Target 49.12
Weekly Target 59.18

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 9.07 (-0.87%) 9.15 9.07 - 9.15 0.2761 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.2377 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2709 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.2568 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 1.0804 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.2668 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.9281 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 1.1515 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 1.1842 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.3477 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.2939 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 9.03 and 9.11

Monthly Target 19.02
Monthly Target 29.04
Monthly Target 39.0966666666667
Monthly Target 49.12
Monthly Target 59.18

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 9.07 (-0.87%) 9.15 9.07 - 9.15 0.0561 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.1285 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.1093 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.2393 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 1.0152 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 1.0569 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9843 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 1.0568 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.43 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.9236 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9918 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.11
20 day DMA 9.13
35 day DMA 9.15
50 day DMA 9.13
100 day DMA 9.12
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.129.1
12 day EMA9.119.129.12
20 day EMA9.129.139.13
35 day EMA9.129.129.12
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.19.09
12 day SMA9.119.119.12
20 day SMA9.139.149.14
35 day SMA9.159.159.15
50 day SMA9.139.139.13
100 day SMA9.129.139.13
150 day SMA9.139.139.13
200 day SMA9.119.119.11
Back to top | Use Dark Theme