Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.02 and 9.2
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.23 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.09 (0.44%) | 9.02 | 8.94 - 9.12 | 1.2434 times | Wed 01 April 2026 | 9.05 (0.67%) | 9.04 | 8.98 - 9.06 | 0.8031 times | Tue 31 March 2026 | 8.99 (1.7%) | 8.88 | 8.85 - 9.04 | 0.9414 times | Mon 30 March 2026 | 8.84 (-0.45%) | 8.89 | 8.83 - 8.90 | 0.7746 times | Fri 27 March 2026 | 8.88 (-1%) | 8.91 | 8.82 - 8.91 | 1.4926 times | Thu 26 March 2026 | 8.97 (-0.44%) | 9.00 | 8.94 - 9.00 | 0.8413 times | Wed 25 March 2026 | 9.01 (0%) | 9.03 | 8.95 - 9.08 | 0.8125 times | Tue 24 March 2026 | 9.01 (-0.66%) | 9.02 | 8.98 - 9.02 | 0.9618 times | Mon 23 March 2026 | 9.07 (0.33%) | 9.07 | 9.01 - 9.08 | 0.757 times | Fri 20 March 2026 | 9.04 (-1.53%) | 9.16 | 8.98 - 9.16 | 1.3724 times | Thu 19 March 2026 | 9.18 (-0.33%) | 9.16 | 9.14 - 9.18 | 0.4837 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.96 and 9.25
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.09 (2.36%) | 8.89 | 8.83 - 9.12 | 1.1557 times | Fri 27 March 2026 | 8.88 (-1.77%) | 9.07 | 8.82 - 9.08 | 1.4943 times | Fri 20 March 2026 | 9.04 (-1.09%) | 9.17 | 8.98 - 9.21 | 0.834 times | Fri 13 March 2026 | 9.14 (-0.65%) | 9.19 | 9.10 - 9.26 | 0.872 times | Fri 06 March 2026 | 9.20 (-0.11%) | 9.21 | 9.13 - 9.25 | 1.1249 times | Fri 27 February 2026 | 9.21 (0%) | 9.22 | 9.17 - 9.25 | 1.1767 times | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.7856 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.2885 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.0723 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.1961 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.2586 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.02 and 9.2
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.09 (1.11%) | 9.04 | 8.94 - 9.12 | 0.1438 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.1102 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 1.0341 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.1102 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.5022 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9702 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0418 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.994 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.038 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0556 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9408 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.98 | 8.95 |
| 12 day EMA | 9.03 | 9.02 | 9.02 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.09 | 9.09 | 9.09 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.95 | 8.94 |
| 12 day SMA | 9.03 | 9.04 | 9.04 |
| 20 day SMA | 9.1 | 9.1 | 9.11 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.05 | 9.04 | 9.04 |
| 200 day SMA | 8.94 | 8.94 | 8.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.