NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.82 and 13.98

Daily Target 113.78
Daily Target 213.86
Daily Target 313.943333333333
Daily Target 414.02
Daily Target 514.1

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 13.93 (-0.21%) 13.95 13.87 - 14.03 1.0145 times
Fri 31 July 2026 13.96 (0.07%) 13.93 13.85 - 13.97 1.1427 times
Thu 30 July 2026 13.95 (-0.57%) 14.00 13.90 - 14.00 1.0684 times
Wed 29 July 2026 14.03 (0.36%) 14.01 13.99 - 14.03 0.7209 times
Tue 28 July 2026 13.98 (0.29%) 13.98 13.95 - 14.03 0.5072 times
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.4366 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.851 times
Fri 24 July 2026 13.98 (-0.07%) 14.04 13.92 - 14.04 0.851 times
Thu 23 July 2026 13.99 (-1.41%) 14.18 13.96 - 14.23 2.566 times
Wed 22 July 2026 14.19 (-0.63%) 14.28 14.15 - 14.30 0.8417 times
Tue 21 July 2026 14.28 (-0.56%) 14.35 14.23 - 14.36 0.5463 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.82 and 13.98

Weekly Target 113.78
Weekly Target 213.86
Weekly Target 313.943333333333
Weekly Target 414.02
Weekly Target 514.1

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 13.93 (-0.21%) 13.95 13.87 - 14.03 0.3116 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.1906 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.2614 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.565 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 1.0314 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.6071 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.9332 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.843 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.75 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.5068 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.3219 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.82 and 13.98

Monthly Target 113.78
Monthly Target 213.86
Monthly Target 313.943333333333
Monthly Target 414.02
Monthly Target 514.1

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 03 August 2026 13.93 (-0.21%) 13.95 13.87 - 14.03 0.0708 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.3873 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1137 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8601 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9851 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0131 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9183 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8579 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1792 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6145 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6924 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.05
20 day DMA 14.19
35 day DMA 14.24
50 day DMA 14.19
100 day DMA 14.19
150 day DMA 14.26
200 day DMA 14.27

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9914
12 day EMA14.0514.0714.09
20 day EMA14.1114.1314.15
35 day EMA14.1514.1614.17
50 day EMA14.1314.1414.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9713.98
12 day SMA14.0514.0814.12
20 day SMA14.1914.2114.23
35 day SMA14.2414.2514.25
50 day SMA14.1914.1914.19
100 day SMA14.1914.214.2
150 day SMA14.2614.2714.27
200 day SMA14.2714.2714.28
Back to top | Use Dark Theme