Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.44 and 7.85
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.17 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 0.9524 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.6462 times | Tue 31 March 2026 | 8.14 (0.62%) | 8.27 | 7.72 - 8.39 | 1.8225 times | Mon 30 March 2026 | 8.09 (-4.37%) | 8.47 | 7.94 - 8.65 | 0.9423 times | Fri 27 March 2026 | 8.46 (-5.47%) | 8.94 | 8.44 - 9.06 | 0.6672 times | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.703 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.823 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 0.9626 times | Mon 23 March 2026 | 9.72 (1.14%) | 9.64 | 9.44 - 10.00 | 1.61 times | Fri 20 March 2026 | 9.61 (-1.33%) | 9.70 | 9.42 - 10.00 | 0.8706 times | Thu 19 March 2026 | 9.74 (-8.54%) | 9.98 | 9.38 - 10.11 | 0.9043 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.11 and 8.19
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.8412 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9188 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8231 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.8824 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.2622 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.3907 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6693 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1884 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.1255 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8984 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.4079 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.26 and 8.03
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.72 (-5.16%) | 8.23 | 7.57 - 8.34 | 0.0577 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8271 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9867 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.2015 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6605 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8002 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0853 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0233 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1535 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.2042 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1648 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.36 | 8.54 |
| 12 day EMA | 8.74 | 8.92 | 9.09 |
| 20 day EMA | 9.05 | 9.19 | 9.31 |
| 35 day EMA | 9.14 | 9.22 | 9.29 |
| 50 day EMA | 9.07 | 9.12 | 9.17 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.33 | 8.6 |
| 12 day SMA | 8.97 | 9.17 | 9.36 |
| 20 day SMA | 9.47 | 9.56 | 9.67 |
| 35 day SMA | 9.41 | 9.44 | 9.46 |
| 50 day SMA | 9.28 | 9.29 | 9.29 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.02 | 8.01 | 8.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.