Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 10.43 and 11
| Daily Target 1 | 10 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.14 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.0598 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.8766 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.1177 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.2261 times | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.6001 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.2224 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.0512 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 0.9315 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.4188 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.4959 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3222 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 9.88 and 10.93
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.5078 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6198 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4094 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.12 | 0.365 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9375 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1907 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7287 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3897 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.6174 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2339 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.579 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.93 and 10.93
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.21%) | 11.03 | 10.30 - 11.30 | 0.0654 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7425 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0372 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7421 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1456 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.929 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1991 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0045 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.994 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1408 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1234 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.97 | 11.04 |
| 12 day EMA | 11.29 | 11.42 | 11.53 |
| 20 day EMA | 11.63 | 11.74 | 11.83 |
| 35 day EMA | 11.86 | 11.94 | 12.01 |
| 50 day EMA | 12.05 | 12.11 | 12.16 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.97 | 11.12 |
| 12 day SMA | 11.38 | 11.53 | 11.63 |
| 20 day SMA | 11.96 | 12.1 | 12.23 |
| 35 day SMA | 12.04 | 12.04 | 12.01 |
| 50 day SMA | 12.05 | 12.1 | 12.16 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 13.1 | 13.14 | 13.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.