Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.14 and 15.58

Daily Target 114.82
Daily Target 215.02
Daily Target 315.256666666667
Daily Target 415.46
Daily Target 515.7

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 30 July 2026 15.23 (0.2%) 15.20 15.05 - 15.49 0.6218 times
Wed 29 July 2026 15.20 (-6.81%) 16.06 15.12 - 16.39 0.6622 times
Tue 28 July 2026 16.31 (-4.23%) 16.99 16.16 - 17.05 0.6082 times
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.7963 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 1.7053 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 1.7053 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 2.974 times
Wed 22 July 2026 15.57 (-2.63%) 15.99 15.20 - 16.13 0.4679 times
Tue 21 July 2026 15.99 (0.25%) 15.75 15.75 - 16.41 0.2259 times
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.2331 times
Fri 17 July 2026 15.92 (-3.05%) 16.08 15.83 - 16.52 0.3763 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 13.59 and 16.69

Weekly Target 113.04
Weekly Target 214.14
Weekly Target 316.143333333333
Weekly Target 417.24
Weekly Target 519.24

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 30 July 2026 15.23 (-13.71%) 17.97 15.05 - 18.15 0.848 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.5379 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.7683 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7055 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.743 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8073 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.3644 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1186 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8442 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.2628 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.8264 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.94 and 18.34

Monthly Target 110.84
Monthly Target 213.04
Monthly Target 317.243333333333
Monthly Target 419.44
Monthly Target 523.64

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 30 July 2026 15.23 (0.53%) 15.38 15.05 - 21.45 1.0272 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0026 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9931 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.807 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.6742 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8497 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6738 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0402 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8435 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0887 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9121 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.58
20 day DMA 16.63
35 day DMA 16.34
50 day DMA 16.59
100 day DMA 14.97
150 day DMA 14.23
200 day DMA 13.82

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.3916.99
12 day EMA16.416.6116.87
20 day EMA16.4616.5916.74
35 day EMA16.616.6816.77
50 day EMA16.6316.6916.75

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.7717.73
12 day SMA16.5816.6416.67
20 day SMA16.6316.7316.76
35 day SMA16.3416.3816.44
50 day SMA16.5916.6216.67
100 day SMA14.9714.9514.94
150 day SMA14.2314.2214.21
200 day SMA13.8213.8113.8
Back to top | Use Dark Theme