NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 225.87 and 231.04

Daily Target 1224.87
Daily Target 2226.86
Daily Target 3230.03666666667
Daily Target 4232.03
Daily Target 5235.21

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Mon 28 September 2026 228.86 (1.68%) 229.75 228.04 - 233.21 1.4737 times
Fri 25 September 2026 225.08 (0.24%) 225.00 223.13 - 226.94 0.5528 times
Thu 24 September 2026 224.54 (-0.43%) 224.40 221.09 - 225.18 0.4706 times
Wed 23 September 2026 225.51 (-1.47%) 228.03 224.02 - 228.95 0.9271 times
Tue 22 September 2026 228.87 (0.66%) 226.85 226.50 - 229.98 0.9912 times
Mon 21 September 2026 227.38 (2.3%) 222.94 221.56 - 228.50 1.1328 times
Fri 18 September 2026 222.27 (1.34%) 219.35 218.03 - 222.73 1.97 times
Thu 17 September 2026 219.34 (2.54%) 218.38 217.15 - 219.90 0.9745 times
Wed 16 September 2026 213.90 (0.82%) 214.14 212.50 - 216.76 0.9963 times
Tue 15 September 2026 212.17 (0.61%) 212.00 210.99 - 213.94 0.511 times
Mon 14 September 2026 210.89 (-3.39%) 213.07 208.93 - 217.75 0.774 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 225.87 and 231.04

Weekly Target 1224.87
Weekly Target 2226.86
Weekly Target 3230.03666666667
Weekly Target 4232.03
Weekly Target 5235.21

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Mon 28 September 2026 228.86 (1.68%) 229.75 228.04 - 233.21 0.3068 times
Fri 25 September 2026 225.08 (1.26%) 222.94 221.09 - 229.98 0.8484 times
Fri 18 September 2026 222.27 (1.82%) 213.07 208.93 - 222.73 1.0881 times
Fri 11 September 2026 218.29 (-5.24%) 233.11 217.20 - 233.71 0.8638 times
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.2166 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 2.0077 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.7132 times
Fri 14 August 2026 225.16 (0.56%) 223.40 216.20 - 227.49 1.006 times
Fri 07 August 2026 223.90 (11.5%) 197.69 196.85 - 224.76 0.9607 times
Fri 31 July 2026 200.81 (-2.97%) 209.00 190.01 - 209.75 0.9886 times
Fri 24 July 2026 206.96 (0%) 207.60 204.81 - 211.91 0.145 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 218.9 and 244.73

Monthly Target 1198.35
Monthly Target 2213.61
Monthly Target 3224.18333333333
Monthly Target 4239.44
Monthly Target 5250.01

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Mon 28 September 2026 228.86 (3.66%) 216.75 208.93 - 234.76 0.7339 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.897 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7455 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8305 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0239 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.0405 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.2171 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.3882 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 0.9647 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.1586 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.3167 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 226.57
12 day DMA 221.43
20 day DMA 222.31
35 day DMA 220.77
50 day DMA 216.58
100 day DMA 213.18
150 day DMA 204.93
200 day DMA 199.93

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.08224.69224.49
12 day EMA223.76222.83222.42
20 day EMA222.16221.46221.08
35 day EMA219.32218.76218.39
50 day EMA216.83216.34215.98

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.57226.28225.71
12 day SMA221.43220.55220.43
20 day SMA222.31221.75221.89
35 day SMA220.77220.63220.45
50 day SMA216.58216.07215.62
100 day SMA213.18212.97212.8
150 day SMA204.93204.68204.45
200 day SMA199.93199.7199.5
Back to top | Use Dark Theme