Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 107.33 and 115.26
| Daily Target 1 | 104.83 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 112.75666666667 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 120.69 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.82 (2.28%) | 115.69 | 107.76 - 115.69 | 0.7453 times | Wed 29 July 2026 | 112.26 (-3.73%) | 114.67 | 111.42 - 117.00 | 0.8425 times | Tue 28 July 2026 | 116.61 (-0.66%) | 114.00 | 108.68 - 117.73 | 0.9443 times | Mon 27 July 2026 | 117.38 (-0.14%) | 119.01 | 112.08 - 124.37 | 0.8154 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 1.6723 times | Fri 24 July 2026 | 117.55 (-12.43%) | 133.14 | 112.31 - 135.00 | 1.6723 times | Thu 23 July 2026 | 134.23 (56.1%) | 111.16 | 99.99 - 134.93 | 1.5651 times | Wed 22 July 2026 | 85.99 (-2.43%) | 86.36 | 85.98 - 89.21 | 0.2735 times | Tue 21 July 2026 | 88.13 (4.06%) | 86.73 | 85.07 - 89.75 | 0.6056 times | Mon 20 July 2026 | 84.69 (-1.88%) | 87.25 | 83.83 - 88.50 | 0.8637 times | Fri 17 July 2026 | 86.31 (-0.68%) | 83.19 | 83.09 - 90.06 | 0.8265 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 102.99 and 119.6
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 123.54 |
| Weekly Target 5 | 132.26 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.82 (-2.32%) | 119.01 | 107.76 - 124.37 | 0.9347 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.4669 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.3906 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.3367 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 0.9459 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.0596 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.8812 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.6722 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5083 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8038 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6356 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 98.96 and 150.87
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 110.97 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.82 (9.82%) | 103.50 | 83.09 - 135.00 | 2.8573 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.2952 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4745 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.674 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2762 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3904 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5402 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6408 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4068 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4446 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.3584 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 105.2 |
| 20 day DMA | 99.75 |
| 35 day DMA | 101.59 |
| 50 day DMA | 101.19 |
| 100 day DMA | 89.36 |
| 150 day DMA | 81.79 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.59 | 114.26 |
| 12 day EMA | 108.55 | 107.41 | 106.53 |
| 20 day EMA | 104.91 | 103.87 | 102.99 |
| 35 day EMA | 102.17 | 101.42 | 100.78 |
| 50 day EMA | 101.62 | 101.08 | 100.62 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 116.27 | 120.66 |
| 12 day SMA | 105.2 | 103.01 | 101.19 |
| 20 day SMA | 99.75 | 98.92 | 98.61 |
| 35 day SMA | 101.59 | 101.3 | 101.1 |
| 50 day SMA | 101.19 | 100.54 | 99.98 |
| 100 day SMA | 89.36 | 88.88 | 88.43 |
| 150 day SMA | 81.79 | 81.45 | 81.14 |
| 200 day SMA | 78.19 | 77.97 | 77.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.