Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 10.26 and 10.6
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.87 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.48 (-2.96%) | 10.71 | 10.38 - 10.72 | 1.7484 times | Fri 25 September 2026 | 10.80 (-1.28%) | 10.92 | 10.77 - 11.02 | 1.9088 times | Thu 24 September 2026 | 10.94 (-2.23%) | 11.11 | 10.86 - 11.23 | 1.1657 times | Wed 23 September 2026 | 11.19 (-2.19%) | 11.38 | 11.07 - 11.38 | 0.9409 times | Tue 22 September 2026 | 11.44 (0.79%) | 11.30 | 11.30 - 11.45 | 0.5025 times | Mon 21 September 2026 | 11.35 (-1.13%) | 11.52 | 11.34 - 11.57 | 0.7291 times | Fri 18 September 2026 | 11.48 (-0.69%) | 11.52 | 11.43 - 11.55 | 0.7851 times | Thu 17 September 2026 | 11.56 (1.67%) | 11.41 | 11.36 - 11.56 | 0.5054 times | Wed 16 September 2026 | 11.37 (0.8%) | 11.29 | 11.29 - 11.43 | 0.8634 times | Tue 15 September 2026 | 11.28 (-2.42%) | 11.40 | 11.27 - 11.43 | 0.8507 times | Mon 14 September 2026 | 11.56 (-0.52%) | 11.60 | 11.48 - 11.63 | 0.6665 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 10.26 and 10.6
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.48 (-2.96%) | 10.71 | 10.38 - 10.72 | 0.6918 times | Fri 25 September 2026 | 10.80 (-5.92%) | 11.52 | 10.77 - 11.57 | 2.0762 times | Fri 18 September 2026 | 11.48 (-1.2%) | 11.60 | 11.27 - 11.63 | 1.4526 times | Fri 11 September 2026 | 11.62 (-3.09%) | 11.99 | 11.50 - 12.01 | 1.0679 times | Fri 04 September 2026 | 11.99 (-1.72%) | 12.17 | 11.92 - 12.18 | 0.9328 times | Fri 28 August 2026 | 12.20 (-0.16%) | 12.25 | 12.14 - 12.29 | 0.7395 times | Fri 21 August 2026 | 12.22 (-2.08%) | 12.45 | 12.17 - 12.45 | 0.9045 times | Fri 14 August 2026 | 12.48 (-0.32%) | 12.52 | 12.34 - 12.54 | 0.7515 times | Fri 07 August 2026 | 12.52 (0.97%) | 12.45 | 12.30 - 12.54 | 0.6762 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 0.707 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.1231 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 9.56 and 11.31
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.48 (-13.74%) | 12.12 | 10.38 - 12.13 | 1.5004 times | Mon 31 August 2026 | 12.15 (-2.02%) | 12.45 | 12.10 - 12.54 | 0.8037 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.7751 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.744 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.899 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.8331 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.1222 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.0999 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 0.9766 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.2461 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.747 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.08 | 11.22 |
| 12 day EMA | 11.2 | 11.33 | 11.43 |
| 20 day EMA | 11.44 | 11.54 | 11.62 |
| 35 day EMA | 11.71 | 11.78 | 11.84 |
| 50 day EMA | 11.97 | 12.03 | 12.08 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.14 | 11.28 |
| 12 day SMA | 11.26 | 11.35 | 11.42 |
| 20 day SMA | 11.51 | 11.6 | 11.67 |
| 35 day SMA | 11.87 | 11.92 | 11.97 |
| 50 day SMA | 12.02 | 12.06 | 12.1 |
| 100 day SMA | 12.33 | 12.35 | 12.37 |
| 150 day SMA | 12.44 | 12.46 | 12.47 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.