Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.33 and 12.51
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.49 (1.3%) | 12.50 | 12.34 - 12.52 | 0.9162 times | Tue 31 March 2026 | 12.33 (2.84%) | 12.16 | 12.02 - 12.43 | 1.4752 times | Mon 30 March 2026 | 11.99 (0.08%) | 12.05 | 11.91 - 12.06 | 1.2055 times | Fri 27 March 2026 | 11.98 (-0.66%) | 12.00 | 11.91 - 12.04 | 1.3104 times | Thu 26 March 2026 | 12.06 (-1.71%) | 12.21 | 12.06 - 12.24 | 0.7277 times | Wed 25 March 2026 | 12.27 (1.24%) | 12.19 | 12.14 - 12.29 | 0.7524 times | Tue 24 March 2026 | 12.12 (-2.1%) | 12.25 | 12.12 - 12.30 | 1.1281 times | Mon 23 March 2026 | 12.38 (0.24%) | 12.44 | 12.29 - 12.44 | 0.8604 times | Fri 20 March 2026 | 12.35 (-2.6%) | 12.64 | 12.31 - 12.64 | 1.0029 times | Thu 19 March 2026 | 12.68 (0.24%) | 12.77 | 12.58 - 12.77 | 0.6211 times | Tue 17 March 2026 | 12.65 (-0.39%) | 12.70 | 12.64 - 12.72 | 0.5593 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.2 and 12.81
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 0.9749 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.2953 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7032 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.8554 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.3442 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.2577 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.8921 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2627 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.3521 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.0623 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.904 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.33 and 12.51
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.49 (1.3%) | 12.50 | 12.34 - 12.52 | 0.0666 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.3216 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2953 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1501 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4675 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8797 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8944 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0695 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9293 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.926 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6578 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.18 | 12.1 |
| 12 day EMA | 12.37 | 12.35 | 12.35 |
| 20 day EMA | 12.5 | 12.5 | 12.52 |
| 35 day EMA | 12.64 | 12.65 | 12.67 |
| 50 day EMA | 12.81 | 12.82 | 12.84 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.13 | 12.08 |
| 12 day SMA | 12.33 | 12.35 | 12.39 |
| 20 day SMA | 12.55 | 12.58 | 12.63 |
| 35 day SMA | 12.88 | 12.9 | 12.93 |
| 50 day SMA | 12.87 | 12.88 | 12.89 |
| 100 day SMA | 12.75 | 12.75 | 12.76 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.