Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.35 and 12.45
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.49 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.40 (-0.4%) | 12.40 | 12.34 - 12.44 | 1.1301 times | Thu 30 July 2026 | 12.45 (0.73%) | 12.40 | 12.28 - 12.45 | 1.1046 times | Wed 29 July 2026 | 12.36 (-0.48%) | 12.40 | 12.35 - 12.49 | 0.9804 times | Tue 28 July 2026 | 12.42 (0.81%) | 12.35 | 12.34 - 12.42 | 0.6332 times | Mon 27 July 2026 | 12.32 (0.16%) | 12.40 | 12.31 - 12.40 | 0.9594 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.837 times | Fri 24 July 2026 | 12.30 (-0.08%) | 12.34 | 12.30 - 12.39 | 0.837 times | Thu 23 July 2026 | 12.31 (-1.2%) | 12.40 | 12.30 - 12.40 | 1.1549 times | Wed 22 July 2026 | 12.46 (-0.72%) | 12.55 | 12.43 - 12.56 | 1.2462 times | Tue 21 July 2026 | 12.55 (-0.4%) | 12.59 | 12.52 - 12.61 | 1.1173 times | Mon 20 July 2026 | 12.60 (-0.55%) | 12.67 | 12.58 - 12.83 | 0.7648 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.3 and 12.51
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 1.154 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.2009 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.229 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 1.0044 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 1.0645 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.9549 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0695 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.9845 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.2705 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 1.0679 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 1.0378 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.04 and 12.64
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.8422 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8084 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9769 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9053 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2195 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.1953 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0612 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3541 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8117 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8253 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9869 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.38 |
| 12 day EMA | 12.45 | 12.46 | 12.46 |
| 20 day EMA | 12.51 | 12.52 | 12.53 |
| 35 day EMA | 12.53 | 12.54 | 12.55 |
| 50 day EMA | 12.56 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.34 |
| 12 day SMA | 12.43 | 12.45 | 12.48 |
| 20 day SMA | 12.57 | 12.59 | 12.61 |
| 35 day SMA | 12.63 | 12.64 | 12.65 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.