NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.63 and 20.34

Daily Target 119.05
Daily Target 219.49
Daily Target 319.763333333333
Daily Target 420.2
Daily Target 520.47

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 02 April 2026 19.92 (3.27%) 19.33 19.33 - 20.04 0.3715 times
Wed 01 April 2026 19.29 (-0.21%) 19.48 19.05 - 19.50 0.4868 times
Tue 31 March 2026 19.33 (1.1%) 19.21 19.13 - 19.62 0.4636 times
Mon 30 March 2026 19.12 (1.06%) 19.06 18.58 - 19.22 0.5774 times
Fri 27 March 2026 18.92 (-1.71%) 19.25 18.82 - 19.48 0.4898 times
Thu 26 March 2026 19.25 (-1.64%) 19.64 19.18 - 19.79 0.7091 times
Wed 25 March 2026 19.57 (0%) 19.52 19.08 - 19.60 0.7009 times
Tue 24 March 2026 19.57 (5.1%) 18.80 18.64 - 19.59 0.9601 times
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 2.0315 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.2094 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.1928 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.25 and 20.71

Weekly Target 118.05
Weekly Target 218.99
Weekly Target 319.513333333333
Weekly Target 420.45
Weekly Target 520.97

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.8018 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 2.065 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.872 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.1759 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.2895 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6407 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.537 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1277 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7003 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.79 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.6963 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.49 and 20.48

Monthly Target 118.68
Monthly Target 219.3
Monthly Target 319.67
Monthly Target 420.29
Monthly Target 520.66

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 02 April 2026 19.92 (3.05%) 19.48 19.05 - 20.04 0.0938 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7716 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7239 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8545 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9503 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9347 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1516 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7669 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 1.0018 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.7508 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.0396 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.12
20 day DMA 19.38
35 day DMA 19.7
50 day DMA 19.29
100 day DMA 18.48
150 day DMA 17.63
200 day DMA 17.11

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.2219.18
12 day EMA19.3419.2319.22
20 day EMA19.3919.3319.33
35 day EMA19.2319.1919.18
50 day EMA19.219.1719.17

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.1819.24
12 day SMA19.121918.89
20 day SMA19.3819.4519.54
35 day SMA19.719.6719.65
50 day SMA19.2919.2619.23
100 day SMA18.4818.4618.43
150 day SMA17.6317.617.58
200 day SMA17.1117.0817.06
Back to top | Use Dark Theme