NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 22.5 and 23.16

Daily Target 122.35
Daily Target 222.64
Daily Target 323.013333333333
Daily Target 423.3
Daily Target 523.67

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.43%) 23.39 22.73 - 23.39 0.5676 times
Fri 25 September 2026 23.02 (-1.37%) 23.25 22.80 - 23.30 0.6428 times
Thu 24 September 2026 23.34 (1.3%) 23.01 22.71 - 23.53 0.6961 times
Wed 23 September 2026 23.04 (-2.21%) 23.52 22.76 - 23.52 0.9027 times
Tue 22 September 2026 23.56 (-3.28%) 24.06 23.28 - 24.07 1.0742 times
Mon 21 September 2026 24.36 (-2.56%) 24.45 24.01 - 25.07 0.7495 times
Fri 18 September 2026 25.00 (-0.24%) 25.00 24.70 - 25.17 1.5591 times
Thu 17 September 2026 25.06 (2.33%) 24.50 24.35 - 25.48 1.256 times
Wed 16 September 2026 24.49 (-0.33%) 24.50 24.40 - 24.92 1.0591 times
Tue 15 September 2026 24.57 (4.64%) 23.42 23.40 - 24.60 1.493 times
Mon 14 September 2026 23.48 (1.51%) 23.16 22.58 - 23.49 0.848 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.5 and 23.16

Weekly Target 122.35
Weekly Target 222.64
Weekly Target 323.013333333333
Weekly Target 423.3
Weekly Target 523.67

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.43%) 23.39 22.73 - 23.39 0.1697 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.2153 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.8581 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6141 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.0243 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8732 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9244 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.192 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.0519 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.077 times
Fri 24 July 2026 21.71 (0%) 21.78 21.39 - 21.95 0.217 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.41 and 26

Monthly Target 119.84
Monthly Target 221.38
Monthly Target 323.43
Monthly Target 424.97
Monthly Target 527.02

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (3.66%) 22.21 21.89 - 25.48 1.1108 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9787 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1795 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1854 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.2171 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9137 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4068 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5748 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6785 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7546 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7422 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.83
20 day DMA 23.33
35 day DMA 22.51
50 day DMA 22.22
100 day DMA 22.03
150 day DMA 21.45
200 day DMA 20.64

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4323.64
12 day EMA23.4423.5323.62
20 day EMA23.2323.2623.29
35 day EMA22.822.7922.78
50 day EMA22.2122.1822.15

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.4623.86
12 day SMA23.8323.8423.81
20 day SMA23.3323.2823.23
35 day SMA22.5122.4522.39
50 day SMA22.2222.1822.13
100 day SMA22.0322.0222.02
150 day SMA21.4521.4321.41
200 day SMA20.6420.6120.58
Back to top | Use Dark Theme