Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 385.54 and 409.75
| Daily Target 1 | 366.56 |
| Daily Target 2 | 380.31 |
| Daily Target 3 | 390.76666666667 |
| Daily Target 4 | 404.52 |
| Daily Target 5 | 414.98 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.07 (7.4%) | 382.90 | 377.01 - 401.22 | 1.7271 times | Wed 29 July 2026 | 366.91 (-8.8%) | 397.79 | 356.50 - 401.40 | 1.7445 times | Tue 28 July 2026 | 402.32 (-6.19%) | 411.45 | 394.64 - 413.52 | 1.4077 times | Mon 27 July 2026 | 428.88 (-2.08%) | 445.29 | 414.37 - 451.39 | 0.8264 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.8128 times | Fri 24 July 2026 | 437.98 (-3.82%) | 457.51 | 432.39 - 460.00 | 0.8128 times | Thu 23 July 2026 | 455.37 (0.21%) | 450.06 | 445.18 - 460.49 | 0.5123 times | Wed 22 July 2026 | 454.42 (0.29%) | 449.32 | 445.92 - 463.89 | 0.5454 times | Tue 21 July 2026 | 453.10 (4.6%) | 454.19 | 444.61 - 459.73 | 1.0246 times | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.5864 times | Fri 17 July 2026 | 437.46 (-3.03%) | 429.03 | 421.78 - 450.49 | 1.1326 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 327.84 and 422.73
| Weekly Target 1 | 305.76 |
| Weekly Target 2 | 349.92 |
| Weekly Target 3 | 400.65333333333 |
| Weekly Target 4 | 444.81 |
| Weekly Target 5 | 495.54 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.07 (-10.03%) | 445.29 | 356.50 - 451.39 | 1.5923 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2268 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9716 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.3796 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.8055 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.1783 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.9097 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.7972 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.0227 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.1162 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.6404 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 291.56 and 459.02
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 325.73 |
| Monthly Target 3 | 424.84333333333 |
| Monthly Target 4 | 493.19 |
| Monthly Target 5 | 592.3 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.07 (-27.42%) | 523.96 | 356.50 - 523.96 | 1.5427 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1718 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8779 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7674 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.926 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0998 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0624 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7478 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8077 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 0.9965 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.5973 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 406.03 |
| 12 day DMA | 429.4 |
| 20 day DMA | 443.33 |
| 35 day DMA | 485.36 |
| 50 day DMA | 491.8 |
| 100 day DMA | 489.55 |
| 150 day DMA | 468.82 |
| 200 day DMA | 431.68 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.64 | 406.93 | 426.94 |
| 12 day EMA | 425.43 | 431.13 | 442.8 |
| 20 day EMA | 442.96 | 448.1 | 456.64 |
| 35 day EMA | 463.22 | 467.29 | 473.2 |
| 50 day EMA | 484.18 | 487.86 | 492.79 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.03 | 414.81 | 432.51 |
| 12 day SMA | 429.4 | 435.93 | 444.82 |
| 20 day SMA | 443.33 | 447.13 | 453.92 |
| 35 day SMA | 485.36 | 488.62 | 492.84 |
| 50 day SMA | 491.8 | 493.36 | 495.74 |
| 100 day SMA | 489.55 | 489.72 | 490.43 |
| 150 day SMA | 468.82 | 468.42 | 468.19 |
| 200 day SMA | 431.68 | 431.31 | 430.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.