Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 392.31 and 429.31
| Daily Target 1 | 385.33 |
| Daily Target 2 | 399.28 |
| Daily Target 3 | 422.33 |
| Daily Target 4 | 436.28 |
| Daily Target 5 | 459.33 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.23 (-6.24%) | 442.43 | 408.38 - 445.38 | 1.3804 times | Fri 27 March 2026 | 440.72 (-2.84%) | 443.21 | 428.35 - 445.98 | 1.4017 times | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.2331 times | Wed 25 March 2026 | 481.28 (-0.85%) | 485.31 | 474.29 - 488.21 | 0.9092 times | Tue 24 March 2026 | 485.43 (3.09%) | 467.51 | 467.51 - 495.00 | 1.1797 times | Mon 23 March 2026 | 470.87 (1.12%) | 467.91 | 465.92 - 484.54 | 1.278 times | Fri 20 March 2026 | 465.65 (-1.19%) | 474.89 | 450.33 - 494.10 | 0.9933 times | Thu 19 March 2026 | 471.27 (5.78%) | 455.32 | 443.00 - 475.66 | 0.6102 times | Tue 17 March 2026 | 445.52 (1.77%) | 439.50 | 435.12 - 445.82 | 0.3748 times | Mon 16 March 2026 | 437.75 (2.13%) | 445.97 | 435.52 - 447.00 | 0.6395 times | Fri 13 March 2026 | 428.60 (2.02%) | 425.81 | 423.33 - 436.23 | 0.7658 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 392.31 and 429.31
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 399.28 |
| Weekly Target 3 | 422.33 |
| Weekly Target 4 | 436.28 |
| Weekly Target 5 | 459.33 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.23 (-6.24%) | 442.43 | 408.38 - 445.38 | 0.298 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.2956 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5651 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7604 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.4085 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2168 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0612 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2415 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.4054 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.7476 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.4003 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 360.12 and 454.12
| Monthly Target 1 | 342.41 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 436.41 |
| Monthly Target 4 | 471.82 |
| Monthly Target 5 | 530.41 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 413.23 (-5.84%) | 442.74 | 401.00 - 495.00 | 0.9132 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1969 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1561 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8138 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.879 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0845 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7383 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6947 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8762 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6473 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8212 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 454.85 |
| 12 day DMA | 451.17 |
| 20 day DMA | 444.33 |
| 35 day DMA | 447.21 |
| 50 day DMA | 449.88 |
| 100 day DMA | 389.4 |
| 150 day DMA | 361.57 |
| 200 day DMA | 336.86 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.89 | 457.72 | 466.22 |
| 12 day EMA | 448.81 | 455.28 | 457.93 |
| 20 day EMA | 448.01 | 451.67 | 452.82 |
| 35 day EMA | 446.43 | 448.38 | 448.83 |
| 50 day EMA | 445.89 | 447.22 | 447.48 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.85 | 466.38 | 471.37 |
| 12 day SMA | 451.17 | 453.12 | 452.48 |
| 20 day SMA | 444.33 | 445.76 | 446.57 |
| 35 day SMA | 447.21 | 447.59 | 446.88 |
| 50 day SMA | 449.88 | 449.87 | 449.15 |
| 100 day SMA | 389.4 | 388.72 | 387.75 |
| 150 day SMA | 361.57 | 360.5 | 359.21 |
| 200 day SMA | 336.86 | 335.9 | 334.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.