Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.14 and 49.31
| Daily Target 1 | 41.82 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 54.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.08 (-8.78%) | 50.95 | 45.36 - 51.53 | 2.6541 times | Thu 30 July 2026 | 51.61 (0.06%) | 50.71 | 50.51 - 51.62 | 1.3279 times | Wed 29 July 2026 | 51.58 (1.24%) | 51.05 | 50.72 - 52.12 | 0.8404 times | Tue 28 July 2026 | 50.95 (2.54%) | 49.62 | 49.25 - 51.23 | 0.9324 times | Mon 27 July 2026 | 49.69 (1.89%) | 49.36 | 48.82 - 49.96 | 0.6275 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.7612 times | Fri 24 July 2026 | 48.77 (1.22%) | 48.48 | 47.78 - 49.52 | 0.7612 times | Thu 23 July 2026 | 48.18 (-0.02%) | 47.65 | 47.23 - 48.93 | 0.7583 times | Wed 22 July 2026 | 48.19 (-2.41%) | 49.40 | 47.98 - 49.64 | 0.8026 times | Tue 21 July 2026 | 49.38 (-0.52%) | 49.67 | 48.95 - 49.91 | 0.5344 times | Mon 20 July 2026 | 49.64 (-1.33%) | 50.45 | 49.56 - 50.50 | 0.6582 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 42.84 and 49.6
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.2983 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1548 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.715 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.871 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.7689 times | Thu 02 July 2026 | 50.42 (5.02%) | 47.97 | 47.44 - 50.90 | 0.7786 times | Fri 26 June 2026 | 48.01 (11.16%) | 44.32 | 43.87 - 48.50 | 1.625 times | Thu 18 June 2026 | 43.19 (-1.57%) | 44.35 | 42.52 - 45.00 | 0.7266 times | Fri 12 June 2026 | 43.88 (2.17%) | 42.37 | 41.00 - 44.60 | 1.7373 times | Fri 05 June 2026 | 42.95 (-5.75%) | 45.39 | 41.90 - 45.39 | 1.3245 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 1.0079 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 42.84 and 49.6
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5158 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.6917 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9319 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9718 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1358 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7698 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0805 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9624 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1864 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7539 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9537 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.3 |
| 50 day DMA | 46.91 |
| 100 day DMA | 43.69 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 50.77 | 50.35 |
| 12 day EMA | 49.57 | 50.02 | 49.73 |
| 20 day EMA | 49.24 | 49.47 | 49.24 |
| 35 day EMA | 48.17 | 48.23 | 48.03 |
| 50 day EMA | 47.05 | 47.05 | 46.86 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.52 | 49.95 |
| 12 day SMA | 49.51 | 49.88 | 49.79 |
| 20 day SMA | 49.57 | 49.68 | 49.62 |
| 35 day SMA | 48.3 | 48.21 | 47.96 |
| 50 day SMA | 46.91 | 46.87 | 46.72 |
| 100 day SMA | 43.69 | 43.61 | 43.49 |
| 150 day SMA | 46.04 | 46.07 | 46.08 |
| 200 day SMA | 46.91 | 46.96 | 46.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.