Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 45.02 and 46.32
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.36 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.80 (-2.72%) | 46.79 | 45.54 - 46.84 | 0.7641 times | Wed 13 May 2026 | 47.08 (0.17%) | 47.07 | 46.65 - 47.21 | 0.5748 times | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 0.819 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 1.026 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 0.693 times | Thu 07 May 2026 | 45.80 (0.11%) | 46.55 | 45.75 - 47.08 | 0.9723 times | Wed 06 May 2026 | 45.75 (-0.02%) | 46.31 | 45.53 - 47.55 | 1.4901 times | Wed 06 May 2026 | 45.76 (1.94%) | 46.31 | 45.53 - 47.55 | 1.7762 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 1.0223 times | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.8622 times | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.5094 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 44.55 and 46.8
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.80 (-0.59%) | 46.69 | 45.54 - 47.79 | 0.8077 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 0.8005 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 0.9286 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.4672 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2183 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.0829 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.7751 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9219 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.1062 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.8916 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.1582 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.45 and 49.14
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.80 (8.48%) | 43.31 | 43.10 - 47.79 | 0.5767 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9099 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0634 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.657 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0117 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9011 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1108 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7059 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8929 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1709 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0686 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 45.42 |
| 20 day DMA | 43.32 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.04 |
| 100 day DMA | 45.87 |
| 150 day DMA | 47.26 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.47 | 46.17 |
| 12 day EMA | 45.15 | 45.03 | 44.66 |
| 20 day EMA | 43.86 | 43.66 | 43.3 |
| 35 day EMA | 42.14 | 41.92 | 41.62 |
| 50 day EMA | 40.48 | 40.26 | 39.98 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.47 | 46.2 |
| 12 day SMA | 45.42 | 44.96 | 44.47 |
| 20 day SMA | 43.32 | 43.06 | 42.75 |
| 35 day SMA | 40.96 | 40.69 | 40.39 |
| 50 day SMA | 40.04 | 39.89 | 39.68 |
| 100 day SMA | 45.87 | 45.89 | 45.89 |
| 150 day SMA | 47.26 | 47.35 | 47.44 |
| 200 day SMA | 49.23 | 49.36 | 49.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.