Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6386.86 and 6512.74
| Daily Target 1 | 6365.56 |
| Daily Target 2 | 6408.16 |
| Daily Target 3 | 6491.44 |
| Daily Target 4 | 6534.04 |
| Daily Target 5 | 6617.32 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9593 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.9639 times | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.8032 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.1934 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.7075 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.5603 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.6362 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.8767 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 1.0006 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.299 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.5147 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6309.88 and 6540.88
| Weekly Target 1 | 6262.92 |
| Weekly Target 2 | 6356.84 |
| Weekly Target 3 | 6493.92 |
| Weekly Target 4 | 6587.84 |
| Weekly Target 5 | 6724.92 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.0704 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.5847 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3201 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 0.9796 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1114 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8705 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3449 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.1621 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2372 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3192 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1254 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5803.62 and 6948.17
| Monthly Target 1 | 5587.91 |
| Monthly Target 2 | 6019.33 |
| Monthly Target 3 | 6732.4566666667 |
| Monthly Target 4 | 7163.88 |
| Monthly Target 5 | 7877.01 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6450.76 (-14.19%) | 7371.05 | 6301.03 - 7445.58 | 1.0022 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1977 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4745 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0293 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8118 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9581 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8808 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7423 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9448 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9584 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8128 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6512.76 |
| 12 day DMA | 6501.29 |
| 20 day DMA | 6762.52 |
| 35 day DMA | 7147.85 |
| 50 day DMA | 7314.19 |
| 100 day DMA | 7349.61 |
| 150 day DMA | 7555.72 |
| 200 day DMA | 7565.66 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6497.57 | 6520.97 | 6516.35 |
| 12 day EMA | 6590.05 | 6615.37 | 6630.85 |
| 20 day EMA | 6745.6 | 6776.62 | 6802.55 |
| 35 day EMA | 6985.58 | 7017.07 | 7045.73 |
| 50 day EMA | 7254.71 | 7287.51 | 7318.41 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6512.76 | 6495.31 | 6471.07 |
| 12 day SMA | 6501.29 | 6529 | 6557.48 |
| 20 day SMA | 6762.52 | 6811.69 | 6849.33 |
| 35 day SMA | 7147.85 | 7193.39 | 7236.13 |
| 50 day SMA | 7314.19 | 7336.79 | 7359.65 |
| 100 day SMA | 7349.61 | 7357.21 | 7364.37 |
| 150 day SMA | 7555.72 | 7567.7 | 7578.51 |
| 200 day SMA | 7565.66 | 7569.46 | 7572.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.