Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6247.45 and 6403.75
| Daily Target 1 | 6136.43 |
| Daily Target 2 | 6202.16 |
| Daily Target 3 | 6292.73 |
| Daily Target 4 | 6358.46 |
| Daily Target 5 | 6449.03 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6267.89 (-0.47%) | 6227.00 | 6227.00 - 6383.30 | 0.8367 times | Fri 25 September 2026 | 6297.60 (1%) | 6241.63 | 6218.52 - 6318.02 | 0.5563 times | Thu 24 September 2026 | 6235.49 (-0.1%) | 6239.37 | 6195.86 - 6295.47 | 0.8928 times | Wed 23 September 2026 | 6241.61 (-1.54%) | 6285.01 | 6241.46 - 6319.51 | 0.747 times | Tue 22 September 2026 | 6338.92 (2.42%) | 6210.65 | 6210.65 - 6377.99 | 1.0072 times | Mon 21 September 2026 | 6188.95 (0.63%) | 6200.00 | 6128.93 - 6257.52 | 0.8816 times | Fri 18 September 2026 | 6150.47 (-1.47%) | 6211.21 | 6142.15 - 6250.00 | 2.7748 times | Thu 17 September 2026 | 6242.23 (0.9%) | 6226.51 | 6173.12 - 6314.28 | 0.7201 times | Wed 16 September 2026 | 6186.43 (-1.13%) | 6270.03 | 6150.00 - 6323.15 | 0.8659 times | Tue 15 September 2026 | 6257.45 (-0.67%) | 6274.83 | 6230.00 - 6311.56 | 0.7178 times | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.6999 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6247.45 and 6403.75
| Weekly Target 1 | 6136.43 |
| Weekly Target 2 | 6202.16 |
| Weekly Target 3 | 6292.73 |
| Weekly Target 4 | 6358.46 |
| Weekly Target 5 | 6449.03 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6267.89 (-0.47%) | 6227.00 | 6227.00 - 6383.30 | 0.2265 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 1.1057 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.5642 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.0377 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.1604 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.8956 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.9321 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.909 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.1901 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 0.9788 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.1797 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5960.47 and 6365.26
| Monthly Target 1 | 5858 |
| Monthly Target 2 | 6062.94 |
| Monthly Target 3 | 6262.7866666667 |
| Monthly Target 4 | 6467.73 |
| Monthly Target 5 | 6667.58 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6267.89 (-0.75%) | 6292.00 | 6057.84 - 6462.63 | 1.3245 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.1408 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.0927 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.1052 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9216 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7977 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.8414 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.8982 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.1058 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.772 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6088 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6276.3 |
| 12 day DMA | 6238.95 |
| 20 day DMA | 6242.53 |
| 35 day DMA | 6289.58 |
| 50 day DMA | 6298.54 |
| 100 day DMA | 6295.33 |
| 150 day DMA | 6420.53 |
| 200 day DMA | 6711.2 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6262.36 | 6259.59 | 6240.59 |
| 12 day EMA | 6251.34 | 6248.33 | 6239.38 |
| 20 day EMA | 6259.1 | 6258.18 | 6254.03 |
| 35 day EMA | 6279.18 | 6279.84 | 6278.79 |
| 50 day EMA | 6312.94 | 6314.78 | 6315.48 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6276.3 | 6260.51 | 6231.09 |
| 12 day SMA | 6238.95 | 6223.98 | 6214.79 |
| 20 day SMA | 6242.53 | 6248.95 | 6252.34 |
| 35 day SMA | 6289.58 | 6293.08 | 6293.28 |
| 50 day SMA | 6298.54 | 6302.12 | 6305.97 |
| 100 day SMA | 6295.33 | 6293.65 | 6291.67 |
| 150 day SMA | 6420.53 | 6428.77 | 6436.5 |
| 200 day SMA | 6711.2 | 6717.42 | 6723.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.