Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6097.88 and 6341.81
| Daily Target 1 | 6034.28 |
| Daily Target 2 | 6161.48 |
| Daily Target 3 | 6278.21 |
| Daily Target 4 | 6405.41 |
| Daily Target 5 | 6522.14 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6288.68 (-1.46%) | 6355.17 | 6151.01 - 6394.94 | 1.0452 times | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.1773 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.7399 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.919 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.8691 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8691 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.2419 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.0716 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.916 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.1509 times | Fri 17 July 2026 | 6490.04 (-3.15%) | 6699.80 | 6480.24 - 6832.43 | 2.2637 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6007.86 and 6431.84
| Weekly Target 1 | 5914.25 |
| Weekly Target 2 | 6101.46 |
| Weekly Target 3 | 6338.2266666667 |
| Weekly Target 4 | 6525.44 |
| Weekly Target 5 | 6762.21 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6288.68 (-1.96%) | 6505.25 | 6151.01 - 6574.99 | 1.0204 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.2285 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3802 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.4365 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4763 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7217 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2451 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0313 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1239 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3362 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3624 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5624.03 and 6583.9
| Monthly Target 1 | 5402.48 |
| Monthly Target 2 | 5845.58 |
| Monthly Target 3 | 6362.35 |
| Monthly Target 4 | 6805.45 |
| Monthly Target 5 | 7322.22 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6288.68 (-7.7%) | 6783.90 | 5919.25 - 6879.12 | 1.1852 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2539 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0457 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.905 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9547 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0191 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2546 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8758 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6908 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8153 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7495 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6373.61 |
| 12 day DMA | 6395.85 |
| 20 day DMA | 6442.3 |
| 35 day DMA | 6497.69 |
| 50 day DMA | 6391.5 |
| 100 day DMA | 6400.96 |
| 150 day DMA | 6781.27 |
| 200 day DMA | 6940.59 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6355.84 | 6389.41 | 6393.22 |
| 12 day EMA | 6391.24 | 6409.88 | 6414.99 |
| 20 day EMA | 6414.56 | 6427.81 | 6432.65 |
| 35 day EMA | 6367.67 | 6372.32 | 6371.76 |
| 50 day EMA | 6332.09 | 6333.86 | 6331.9 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6373.61 | 6398.81 | 6353.45 |
| 12 day SMA | 6395.85 | 6413.26 | 6413.01 |
| 20 day SMA | 6442.3 | 6465.41 | 6478.5 |
| 35 day SMA | 6497.69 | 6498.16 | 6498.86 |
| 50 day SMA | 6391.5 | 6381.19 | 6367.89 |
| 100 day SMA | 6400.96 | 6406.79 | 6412.56 |
| 150 day SMA | 6781.27 | 6788.59 | 6794.96 |
| 200 day SMA | 6940.59 | 6947.83 | 6953.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.