Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 157.45 and 159.54
| Daily Target 1 | 155.73 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 157.81666666667 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 159.91 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.1137 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.8684 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 0.9019 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.8647 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.9749 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 0.9749 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.1237 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.7786 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.4165 times | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 0.9827 times | Fri 17 July 2026 | 153.76 (0.67%) | 153.97 | 153.13 - 155.30 | 1.3838 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 157.12 and 161.67
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 162.74 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (2.21%) | 156.59 | 155.79 - 160.34 | 0.8021 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2086 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.129 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0433 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.7903 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7751 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.0902 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7773 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1139 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.2702 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5588 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 153.89 and 165.13
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 156.11333333333 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 158.44 (1.1%) | 156.26 | 149.33 - 160.57 | 0.9908 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3222 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6816 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7758 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3045 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4034 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9089 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8649 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7787 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9692 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.6626 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 155.2 |
| 20 day DMA | 154.66 |
| 35 day DMA | 154.14 |
| 50 day DMA | 152.54 |
| 100 day DMA | 151.28 |
| 150 day DMA | 151.8 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 157.36 | 156.63 |
| 12 day EMA | 156.11 | 155.69 | 155.12 |
| 20 day EMA | 155.21 | 154.87 | 154.45 |
| 35 day EMA | 153.77 | 153.49 | 153.18 |
| 50 day EMA | 152.81 | 152.58 | 152.33 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 156.96 | 156.42 |
| 12 day SMA | 155.2 | 154.56 | 153.86 |
| 20 day SMA | 154.66 | 154.74 | 154.5 |
| 35 day SMA | 154.14 | 153.85 | 153.57 |
| 50 day SMA | 152.54 | 152.38 | 152.18 |
| 100 day SMA | 151.28 | 151.32 | 151.33 |
| 150 day SMA | 151.8 | 151.67 | 151.54 |
| 200 day SMA | 146.42 | 146.28 | 146.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.