Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 146.3 and 147.61
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 146.54333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 147.85 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.88 (0.98%) | 145.77 | 145.72 - 147.03 | 1.0347 times | Fri 25 September 2026 | 145.46 (1.32%) | 144.57 | 144.00 - 145.51 | 0.6188 times | Thu 24 September 2026 | 143.57 (0.6%) | 143.00 | 142.91 - 144.66 | 1.0019 times | Wed 23 September 2026 | 142.71 (1.01%) | 143.15 | 142.03 - 143.94 | 1.3367 times | Tue 22 September 2026 | 141.28 (0.21%) | 141.26 | 140.00 - 141.80 | 0.8196 times | Mon 21 September 2026 | 140.98 (0.43%) | 141.96 | 140.96 - 142.18 | 0.825 times | Fri 18 September 2026 | 140.37 (-0.39%) | 140.87 | 139.60 - 141.15 | 1.1932 times | Thu 17 September 2026 | 140.92 (1.6%) | 140.12 | 139.97 - 141.21 | 0.9097 times | Wed 16 September 2026 | 138.70 (0.06%) | 140.58 | 138.28 - 141.46 | 1.0041 times | Tue 15 September 2026 | 138.62 (-0.27%) | 138.76 | 137.37 - 139.11 | 1.2564 times | Mon 14 September 2026 | 138.99 (1.33%) | 141.64 | 138.99 - 141.64 | 1.3163 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 146.3 and 147.61
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 146.54333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.88 (0.98%) | 145.77 | 145.72 - 147.03 | 0.2252 times | Fri 25 September 2026 | 145.46 (3.63%) | 141.96 | 140.00 - 145.51 | 1.0017 times | Fri 18 September 2026 | 140.37 (2.34%) | 141.64 | 137.37 - 141.64 | 1.2364 times | Fri 11 September 2026 | 137.16 (-14.27%) | 139.94 | 137.00 - 140.46 | 2.078 times | Fri 04 September 2026 | 159.99 (4.02%) | 152.60 | 151.69 - 164.48 | 1.2403 times | Fri 28 August 2026 | 153.81 (-3.18%) | 157.12 | 152.77 - 160.29 | 0.6539 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 0.8922 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 0.8841 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 0.7979 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9902 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2111 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 128.2 and 155.68
| Monthly Target 1 | 121.97 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 149.45333333333 |
| Monthly Target 4 | 161.91 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.88 (-3.41%) | 162.15 | 137.00 - 164.48 | 1.2439 times | Mon 31 August 2026 | 152.06 (-2.62%) | 155.66 | 149.09 - 160.81 | 0.7456 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 0.9965 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.2772 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6584 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7494 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2601 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3556 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.8779 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8355 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7522 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 141.3 |
| 20 day DMA | 145.36 |
| 35 day DMA | 149.7 |
| 50 day DMA | 151.48 |
| 100 day DMA | 151.26 |
| 150 day DMA | 151.84 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 143.23 | 142.12 |
| 12 day EMA | 143.83 | 143.27 | 142.87 |
| 20 day EMA | 145.25 | 145.08 | 145.04 |
| 35 day EMA | 147.59 | 147.63 | 147.76 |
| 50 day EMA | 150.74 | 150.9 | 151.12 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 142.8 | 141.78 |
| 12 day SMA | 141.3 | 140.52 | 139.86 |
| 20 day SMA | 145.36 | 145.7 | 146.16 |
| 35 day SMA | 149.7 | 149.97 | 150.22 |
| 50 day SMA | 151.48 | 151.53 | 151.7 |
| 100 day SMA | 151.26 | 151.28 | 151.31 |
| 150 day SMA | 151.84 | 151.98 | 152.11 |
| 200 day SMA | 150.81 | 150.73 | 150.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.