Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 146.65 and 149.39
| Daily Target 1 | 146.14 |
| Daily Target 2 | 147.16 |
| Daily Target 3 | 148.88 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 151.62 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.2043 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.7027 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7374 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7273 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 1.0007 times | Fri 20 March 2026 | 146.00 (-1.48%) | 148.90 | 145.30 - 150.06 | 0.632 times | Thu 19 March 2026 | 148.19 (-4.3%) | 149.10 | 147.15 - 149.54 | 0.9225 times | Tue 17 March 2026 | 154.85 (-0.01%) | 155.64 | 154.38 - 155.79 | 1.3479 times | Mon 16 March 2026 | 154.87 (0.93%) | 154.54 | 153.86 - 155.38 | 1.5251 times | Fri 13 March 2026 | 153.44 (-0.53%) | 154.69 | 153.18 - 155.96 | 1.2001 times | Thu 12 March 2026 | 154.25 (-0.99%) | 154.55 | 153.70 - 155.04 | 1.1915 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.2 and 152.76
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 148.72666666667 |
| Weekly Target 4 | 151.23 |
| Weekly Target 5 | 154.29 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.6652 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.6736 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.3439 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.5015 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.5183 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.8113 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1734 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.0069 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.3972 times | Fri 30 January 2026 | 148.68 (1.05%) | 148.29 | 146.84 - 152.48 | 0.9087 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 0.6297 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 135.59 and 157.9
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 153.69666666667 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 176.01 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.18 (-12.12%) | 167.16 | 145.30 - 167.61 | 1.2958 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5196 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9841 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9365 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8432 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0494 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7174 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7468 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.234 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6732 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0049 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 151.06 |
| 20 day DMA | 156.15 |
| 35 day DMA | 158.99 |
| 50 day DMA | 155.75 |
| 100 day DMA | 144.61 |
| 150 day DMA | 138.78 |
| 200 day DMA | 133.81 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.83 | 149.89 |
| 12 day EMA | 151.68 | 152.32 | 152.8 |
| 20 day EMA | 153.8 | 154.39 | 154.88 |
| 35 day EMA | 153.96 | 154.3 | 154.57 |
| 50 day EMA | 154.01 | 154.25 | 154.44 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 148.63 | 148.33 |
| 12 day SMA | 151.06 | 152.18 | 153.27 |
| 20 day SMA | 156.15 | 157.02 | 157.88 |
| 35 day SMA | 158.99 | 159.15 | 159.24 |
| 50 day SMA | 155.75 | 155.71 | 155.55 |
| 100 day SMA | 144.61 | 144.37 | 144.1 |
| 150 day SMA | 138.78 | 138.63 | 138.46 |
| 200 day SMA | 133.81 | 133.65 | 133.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.