Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 155.66 and 163.35
| Daily Target 1 | 154.04 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 161.73 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 169.42 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 1.0923 times | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.7498 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.7877 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.7816 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.8498 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 0.9312 times | Fri 18 September 2026 | 157.88 (4.33%) | 152.71 | 152.54 - 158.70 | 1.8541 times | Thu 17 September 2026 | 151.33 (2.49%) | 152.46 | 149.39 - 153.93 | 0.9932 times | Wed 16 September 2026 | 147.65 (0.58%) | 147.79 | 146.03 - 150.41 | 0.9054 times | Tue 15 September 2026 | 146.80 (0.11%) | 151.12 | 146.35 - 151.12 | 1.0549 times | Mon 14 September 2026 | 146.64 (-9.69%) | 150.00 | 143.89 - 150.39 | 1.8348 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 155.66 and 163.35
| Weekly Target 1 | 154.04 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 161.73 |
| Weekly Target 4 | 164.96 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 0.2015 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.7565 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.2255 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.812 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.8783 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9625 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9516 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7349 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7587 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7186 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.1806 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 152.19 and 174.51
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 156.85333333333 |
| Monthly Target 4 | 169.84 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.50 (6.47%) | 149.50 | 143.87 - 166.19 | 0.8896 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1149 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0404 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8607 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0398 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9687 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.951 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2404 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.83 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0645 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9547 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 157.12 |
| 20 day DMA | 155.8 |
| 35 day DMA | 157.92 |
| 50 day DMA | 156.87 |
| 100 day DMA | 161.02 |
| 150 day DMA | 150 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 161.85 | 160.57 |
| 12 day EMA | 158.99 | 158.71 | 157.67 |
| 20 day EMA | 157.77 | 157.48 | 156.75 |
| 35 day EMA | 157.15 | 156.95 | 156.51 |
| 50 day EMA | 157.45 | 157.33 | 157.04 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 162.45 | 161.14 |
| 12 day SMA | 157.12 | 156.67 | 156.18 |
| 20 day SMA | 155.8 | 155.2 | 154.76 |
| 35 day SMA | 157.92 | 158.04 | 158.01 |
| 50 day SMA | 156.87 | 156.76 | 156.57 |
| 100 day SMA | 161.02 | 161.14 | 161.22 |
| 150 day SMA | 150 | 149.72 | 149.39 |
| 200 day SMA | 139.83 | 139.57 | 139.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.