Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 115.08 and 118.28
| Daily Target 1 | 114.44 |
| Daily Target 2 | 115.71 |
| Daily Target 3 | 117.64 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.84 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9084 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.5989 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.0757 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.286 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.3868 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5442 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.652 times | Tue 17 March 2026 | 114.71 (0.36%) | 114.02 | 112.42 - 114.86 | 0.7876 times | Mon 16 March 2026 | 114.30 (3.98%) | 112.94 | 112.75 - 116.94 | 1.4036 times | Fri 13 March 2026 | 109.93 (1.91%) | 109.33 | 107.68 - 110.75 | 1.3568 times | Thu 12 March 2026 | 107.87 (-2.93%) | 110.13 | 107.00 - 110.48 | 1.0284 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 109.89 and 123.46
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 121.09666666667 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0126 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6526 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.916 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.1709 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.2752 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7364 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1806 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4039 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.7742 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.8776 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5216 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 109.69 and 137.24
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 116.43666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 143.99 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.98 (-1.17%) | 116.74 | 102.39 - 129.94 | 0.9004 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2886 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8623 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1059 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9918 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1339 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8967 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9816 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0922 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7465 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0964 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 117.16 |
| 20 day DMA | 115.19 |
| 35 day DMA | 115.31 |
| 50 day DMA | 114.64 |
| 100 day DMA | 110.2 |
| 150 day DMA | 105.73 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 121.15 | 122.54 |
| 12 day EMA | 118.19 | 118.41 | 118.42 |
| 20 day EMA | 116.87 | 116.86 | 116.7 |
| 35 day EMA | 115.2 | 115.09 | 114.9 |
| 50 day EMA | 114.55 | 114.45 | 114.29 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.66 | 122.52 |
| 12 day SMA | 117.16 | 116.5 | 115.65 |
| 20 day SMA | 115.19 | 115.43 | 115.6 |
| 35 day SMA | 115.31 | 115.22 | 115.17 |
| 50 day SMA | 114.64 | 114.4 | 114.16 |
| 100 day SMA | 110.2 | 110.17 | 110.03 |
| 150 day SMA | 105.73 | 105.53 | 105.34 |
| 200 day SMA | 98.62 | 98.37 | 98.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.