Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 168.05 and 173.37
| Daily Target 1 | 166.42 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 171.74333333333 |
| Daily Target 4 | 174.99 |
| Daily Target 5 | 177.06 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (1.27%) | 173.76 | 168.50 - 173.82 | 0.6217 times | Tue 12 May 2026 | 170.74 (-1.53%) | 170.28 | 165.62 - 171.08 | 0.6411 times | Mon 11 May 2026 | 173.39 (2.02%) | 169.24 | 168.00 - 175.00 | 0.715 times | Fri 08 May 2026 | 169.95 (1.93%) | 169.94 | 166.25 - 170.89 | 0.6476 times | Thu 07 May 2026 | 166.73 (-3.34%) | 172.60 | 164.46 - 172.60 | 0.9648 times | Wed 06 May 2026 | 172.49 (0%) | 173.88 | 166.67 - 174.50 | 1.1814 times | Wed 06 May 2026 | 172.49 (1.82%) | 173.88 | 166.67 - 174.50 | 1.1814 times | Tue 05 May 2026 | 169.41 (4.13%) | 165.00 | 164.79 - 171.09 | 0.6153 times | Mon 04 May 2026 | 162.69 (2.37%) | 160.98 | 159.87 - 166.10 | 1.4804 times | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 1.9513 times | Thu 30 April 2026 | 142.90 (4.03%) | 140.46 | 139.40 - 143.57 | 0.9994 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 169.27 and 178.65
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 171.17666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 180.56 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (1.74%) | 169.24 | 165.62 - 175.00 | 0.5896 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8328 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 0.9769 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.5498 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.1587 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2311 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8765 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9069 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1419 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7359 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0329 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 164.4 and 183.52
| Monthly Target 1 | 148.81 |
| Monthly Target 2 | 160.86 |
| Monthly Target 3 | 167.93 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 172.91 (21%) | 164.30 | 155.88 - 175.00 | 0.6414 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0176 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.999 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.303 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8719 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1182 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0029 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1466 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9067 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9925 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1044 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 164.17 |
| 20 day DMA | 154.13 |
| 35 day DMA | 141.13 |
| 50 day DMA | 133.15 |
| 100 day DMA | 122.17 |
| 150 day DMA | 116.34 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 169.86 | 169.42 |
| 12 day EMA | 164.13 | 162.54 | 161.05 |
| 20 day EMA | 156.63 | 154.92 | 153.25 |
| 35 day EMA | 146.08 | 144.5 | 142.95 |
| 50 day EMA | 135.74 | 134.22 | 132.73 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 170.66 | 171.01 |
| 12 day SMA | 164.17 | 161.28 | 158.86 |
| 20 day SMA | 154.13 | 151.97 | 150 |
| 35 day SMA | 141.13 | 139.82 | 138.53 |
| 50 day SMA | 133.15 | 131.93 | 130.92 |
| 100 day SMA | 122.17 | 121.42 | 120.67 |
| 150 day SMA | 116.34 | 115.84 | 115.36 |
| 200 day SMA | 110.16 | 109.68 | 109.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.