Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.29 and 12.51
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.68 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.42 (-1.35%) | 12.47 | 12.37 - 12.59 | 0.653 times | Thu 26 March 2026 | 12.59 (0.64%) | 12.44 | 12.43 - 12.64 | 0.7952 times | Wed 25 March 2026 | 12.51 (0.48%) | 12.52 | 12.30 - 12.58 | 3.4902 times | Tue 24 March 2026 | 12.45 (0.08%) | 12.34 | 12.32 - 12.64 | 0.8983 times | Mon 23 March 2026 | 12.44 (1.88%) | 12.46 | 12.38 - 12.70 | 0.9252 times | Fri 20 March 2026 | 12.21 (-0.25%) | 12.18 | 12.02 - 12.29 | 0.8012 times | Thu 19 March 2026 | 12.24 (0.91%) | 12.00 | 11.95 - 12.29 | 0.5096 times | Tue 17 March 2026 | 12.13 (-0.74%) | 12.35 | 12.12 - 12.37 | 0.6845 times | Mon 16 March 2026 | 12.22 (-0.33%) | 12.38 | 12.20 - 12.38 | 0.5695 times | Fri 13 March 2026 | 12.26 (0.08%) | 12.35 | 12.14 - 12.38 | 0.6735 times | Thu 12 March 2026 | 12.25 (0.25%) | 12.11 | 12.00 - 12.33 | 0.7488 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.16 and 12.56
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.024 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.7677 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.044 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 0.9496 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.889 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.7306 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1326 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.885 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.2322 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.3452 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 0.9526 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.09 and 13.06
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.42 (-0.24%) | 12.30 | 11.76 - 12.73 | 1.2869 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0406 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0508 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9559 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8156 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0911 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9355 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9667 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2166 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6402 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.7339 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.46 | 12.4 |
| 12 day EMA | 12.42 | 12.42 | 12.39 |
| 20 day EMA | 12.46 | 12.46 | 12.45 |
| 35 day EMA | 12.5 | 12.51 | 12.51 |
| 50 day EMA | 12.61 | 12.62 | 12.62 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.44 | 12.37 |
| 12 day SMA | 12.33 | 12.32 | 12.29 |
| 20 day SMA | 12.41 | 12.44 | 12.44 |
| 35 day SMA | 12.66 | 12.69 | 12.71 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.41 | 12.4 | 12.4 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.