NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.61 and 15.87

Daily Target 115.43
Daily Target 215.58
Daily Target 315.686666666667
Daily Target 415.84
Daily Target 515.95

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 15.74 (0.32%) 15.74 15.53 - 15.79 1.3283 times
Thu 30 July 2026 15.69 (-1.26%) 15.91 15.65 - 15.94 0.8166 times
Wed 29 July 2026 15.89 (-0.06%) 15.81 15.79 - 15.92 1.084 times
Tue 28 July 2026 15.90 (3.18%) 15.87 15.73 - 16.16 1.4619 times
Mon 27 July 2026 15.41 (0.06%) 15.49 15.39 - 15.54 0.5893 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.9066 times
Fri 24 July 2026 15.40 (0.72%) 15.35 15.31 - 15.48 0.9066 times
Thu 23 July 2026 15.29 (-0.33%) 15.17 15.07 - 15.30 1.2001 times
Wed 22 July 2026 15.34 (-0.71%) 15.43 15.20 - 15.43 0.8189 times
Tue 21 July 2026 15.45 (0.19%) 15.39 15.25 - 15.48 0.8878 times
Mon 20 July 2026 15.42 (-0.77%) 15.51 15.33 - 15.57 0.6523 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.57 and 16.34

Weekly Target 114.99
Weekly Target 215.37
Weekly Target 315.763333333333
Weekly Target 416.14
Weekly Target 516.53

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.2649 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.2172 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.0698 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.8429 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.7056 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 0.9695 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.7403 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.4206 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7694 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 0.9999 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.9095 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.23 and 16.68

Monthly Target 114.09
Monthly Target 214.91
Monthly Target 315.536666666667
Monthly Target 416.36
Monthly Target 516.99

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.0922 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.2637 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.9489 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0349 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.288 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9184 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9274 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8436 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7198 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 0.963 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8256 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.54
20 day DMA 15.37
35 day DMA 15.16
50 day DMA 14.86
100 day DMA 14.04
150 day DMA 13.57
200 day DMA 13.21

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6815.67
12 day EMA15.5515.5215.49
20 day EMA15.415.3615.33
35 day EMA15.1315.0915.05
50 day EMA14.8614.8214.78

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6615.6
12 day SMA15.5415.5315.49
20 day SMA15.3715.3315.3
35 day SMA15.1615.1315.09
50 day SMA14.8614.8214.78
100 day SMA14.0414.0113.97
150 day SMA13.5713.5513.53
200 day SMA13.2113.1913.18
Back to top | Use Dark Theme