NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong Daily Stock price targets for NorthwesternCorporation NWE are 68.03 and 69.24

Daily Target 1	67.79
Daily Target 2	68.27
Daily Target 3	69.003333333333
Daily Target 4	69.48
Daily Target 5	70.21

Daily price and volume Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.74 (-1.42%)	69.62	68.53 - 69.74	1.1507 times
Thu 30 July 2026	69.73 (-1.25%)	70.03	69.51 - 71.07	0.8508 times
Wed 29 July 2026	70.61 (-2.32%)	71.86	70.29 - 72.54	1.0591 times
Tue 28 July 2026	72.29 (0.12%)	73.00	72.27 - 73.48	0.8797 times
Mon 27 July 2026	72.20 (-0.91%)	72.86	71.99 - 73.29	0.8361 times
Fri 24 July 2026	72.86 (0%)	73.04	72.37 - 73.39	1.4839 times
Fri 24 July 2026	72.86 (0.43%)	73.04	72.37 - 73.39	1.4839 times
Thu 23 July 2026	72.55 (0.03%)	71.31	71.21 - 72.91	0.761 times
Wed 22 July 2026	72.53 (1.02%)	72.71	71.76 - 72.71	0.7389 times
Tue 21 July 2026	71.80 (-0.11%)	71.67	70.85 - 71.90	0.7559 times
Mon 20 July 2026	71.88 (-0.25%)	71.81	71.63 - 72.86	0.4679 times

Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.16 and 71.11

Weekly Target 1	65.3
Weekly Target 2	67.02
Weekly Target 3	70.25
Weekly Target 4	71.97
Weekly Target 5	75.2

Weekly price and volumes for Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.74 (-5.65%)	72.86	68.53 - 73.48	0.8156 times
Fri 24 July 2026	72.86 (0%)	73.04	72.37 - 73.39	0.2534 times
Fri 24 July 2026	72.86 (1.11%)	71.81	70.85 - 73.39	0.7185 times
Fri 17 July 2026	72.06 (-0.88%)	72.70	71.62 - 74.13	0.8537 times
Fri 10 July 2026	72.70 (1.93%)	70.72	69.67 - 73.18	0.543 times
Thu 02 July 2026	71.32 (-2.86%)	72.04	70.87 - 72.86	0.932 times
Fri 26 June 2026	73.42 (5.07%)	69.87	69.71 - 73.82	1.6877 times
Thu 18 June 2026	69.88 (-1.65%)	69.80	68.88 - 71.68	1.0103 times
Fri 12 June 2026	71.05 (0.82%)	70.79	65.49 - 71.37	1.7736 times
Fri 05 June 2026	70.47 (-0.2%)	69.73	67.89 - 71.13	1.4123 times
Fri 29 May 2026	70.61 (-1.84%)	72.04	70.44 - 72.82	0.7961 times

weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 65.84 and 71.44

Monthly Target 1	64.87
Monthly Target 2	66.8
Monthly Target 3	70.466666666667
Monthly Target 4	72.4
Monthly Target 5	76.07

Monthly price and volumes Northwestern Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.74 (-4.02%)	71.62	68.53 - 74.13	0.7622 times
Tue 30 June 2026	71.62 (1.43%)	69.73	65.49 - 73.82	1.3451 times
Fri 29 May 2026	70.61 (-2.39%)	72.25	69.29 - 73.72	0.8422 times
Thu 30 April 2026	72.34 (9.71%)	66.86	65.69 - 75.18	0.9465 times
Tue 31 March 2026	65.94 (-5.75%)	69.25	63.43 - 72.21	0.8547 times
Fri 27 February 2026	69.96 (3.09%)	68.45	66.38 - 71.26	1.2185 times
Fri 30 January 2026	67.86 (5.14%)	64.56	63.55 - 69.03	1.1276 times
Wed 31 December 2025	64.54 (-6.59%)	68.82	62.48 - 68.82	1.2171 times
Fri 28 November 2025	69.09 (15.79%)	60.23	59.85 - 69.23	1.0106 times
Fri 31 October 2025	59.67 (1.81%)	58.54	56.62 - 62.43	0.6756 times
Tue 30 September 2025	58.61 (1.91%)	57.00	55.50 - 58.78	0.7194 times

monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Please login to view indicator analysis. or View indicator analysis of NorthwesternCorporation NWE on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period	DMA value
5 day DMA	70.71
12 day DMA	71.68
20 day DMA	71.79
35 day DMA	71.47
50 day DMA	71.07
100 day DMA	70.4
150 day DMA	69.58
200 day DMA	68.25

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.33	71.12	71.82
12 day EMA	71.23	71.68	72.04
20 day EMA	71.44	71.72	71.93
35 day EMA	71.35	71.5	71.6
50 day EMA	71.03	71.12	71.18

SMA (simple moving average) of Northwestern Corporation NWE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.71	71.54	72.16
12 day SMA	71.68	72.05	72.22
20 day SMA	71.79	71.84	71.92
35 day SMA	71.47	71.49	71.49
50 day SMA	71.07	71.12	71.15
100 day SMA	70.4	70.41	70.41
150 day SMA	69.58	69.55	69.52
200 day SMA	68.25	68.2	68.14