Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.37 and 5.59
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.64 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (0.37%) | 5.41 | 5.30 - 5.52 | 0.8345 times | Fri 25 September 2026 | 5.42 (-3.04%) | 5.60 | 5.41 - 5.62 | 1.0258 times | Thu 24 September 2026 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.73 | 0.6715 times | Wed 23 September 2026 | 5.68 (-1.56%) | 5.77 | 5.64 - 5.85 | 0.879 times | Tue 22 September 2026 | 5.77 (3.04%) | 5.67 | 5.65 - 5.79 | 0.8404 times | Mon 21 September 2026 | 5.60 (2.19%) | 5.54 | 5.31 - 5.64 | 1.1916 times | Fri 18 September 2026 | 5.48 (-2.32%) | 5.51 | 5.45 - 5.59 | 1.7131 times | Thu 17 September 2026 | 5.61 (-1.41%) | 5.81 | 5.60 - 5.87 | 0.6137 times | Wed 16 September 2026 | 5.69 (0.89%) | 5.70 | 5.64 - 5.84 | 1.04 times | Tue 15 September 2026 | 5.64 (-2.25%) | 5.81 | 5.61 - 5.85 | 1.1904 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.77 | 5.76 - 5.94 | 1.4433 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.37 and 5.59
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (0.37%) | 5.41 | 5.30 - 5.52 | 0.1328 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.7332 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 0.9547 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.8255 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.2321 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.8139 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.7107 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.0565 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.6217 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.9189 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.1227 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.79 and 5.96
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.44 (-12.96%) | 6.17 | 5.30 - 6.47 | 0.8148 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0477 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3435 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0664 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9942 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.694 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.6725 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7563 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7049 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9056 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2347 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.57 | 5.65 |
| 12 day EMA | 5.63 | 5.67 | 5.72 |
| 20 day EMA | 5.72 | 5.75 | 5.79 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.62 |
| 12 day SMA | 5.63 | 5.66 | 5.71 |
| 20 day SMA | 5.81 | 5.84 | 5.86 |
| 35 day SMA | 5.91 | 5.92 | 5.94 |
| 50 day SMA | 5.79 | 5.79 | 5.78 |
| 100 day SMA | 5.19 | 5.18 | 5.18 |
| 150 day SMA | 4.81 | 4.81 | 4.8 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.