Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.35 and 7.38
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.97 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59 (8.75%) | 5.10 | 5.10 - 7.13 | 4.0475 times | Thu 30 July 2026 | 5.14 (-0.96%) | 5.25 | 5.00 - 5.27 | 0.8281 times | Wed 29 July 2026 | 5.19 (-1.33%) | 5.13 | 5.05 - 5.34 | 0.783 times | Tue 28 July 2026 | 5.26 (1.54%) | 5.18 | 5.18 - 5.33 | 0.7402 times | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.6296 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.4493 times | Fri 24 July 2026 | 5.08 (0.79%) | 5.11 | 4.99 - 5.15 | 0.4493 times | Thu 23 July 2026 | 5.04 (-6.49%) | 5.45 | 4.93 - 5.45 | 0.8337 times | Wed 22 July 2026 | 5.39 (3.45%) | 5.28 | 5.26 - 5.58 | 0.6558 times | Tue 21 July 2026 | 5.21 (1.56%) | 5.27 | 5.14 - 5.42 | 0.5835 times | Mon 20 July 2026 | 5.13 (-2.1%) | 5.32 | 5.11 - 5.33 | 0.7807 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.3 and 7.43
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.297 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.0829 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.6095 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6696 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.88 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9656 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.3849 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.8717 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1848 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.054 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4345 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.16 and 6.36
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.1957 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 1.8391 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.8848 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6177 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.5986 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.6731 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6273 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.806 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0988 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6589 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.942 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.3 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.17 | 5.19 |
| 12 day EMA | 5.25 | 5.19 | 5.2 |
| 20 day EMA | 5.21 | 5.17 | 5.17 |
| 35 day EMA | 4.98 | 4.94 | 4.93 |
| 50 day EMA | 4.8 | 4.77 | 4.75 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.17 | 5.16 |
| 12 day SMA | 5.21 | 5.2 | 5.2 |
| 20 day SMA | 5.21 | 5.21 | 5.24 |
| 35 day SMA | 5.3 | 5.27 | 5.25 |
| 50 day SMA | 4.84 | 4.8 | 4.77 |
| 100 day SMA | 4.4 | 4.38 | 4.37 |
| 150 day SMA | 4.38 | 4.36 | 4.35 |
| 200 day SMA | 4.25 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.