Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.5 and 3.61
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 0.9028 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 0.8726 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.67 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.55 | 3.37 - 3.60 | 0.7521 times | Thu 26 March 2026 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.62 | 0.6321 times | Wed 25 March 2026 | 3.56 (0.28%) | 3.59 | 3.51 - 3.61 | 0.8291 times | Tue 24 March 2026 | 3.55 (-0.84%) | 3.54 | 3.47 - 3.59 | 0.8732 times | Mon 23 March 2026 | 3.58 (6.23%) | 3.47 | 3.43 - 3.67 | 1.9481 times | Fri 20 March 2026 | 3.37 (-5.07%) | 3.54 | 3.33 - 3.54 | 1.227 times | Thu 19 March 2026 | 3.55 (-8.27%) | 3.75 | 3.46 - 3.78 | 1.2931 times | Tue 17 March 2026 | 3.87 (-0.77%) | 3.86 | 3.84 - 3.98 | 0.7819 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.4 and 3.7
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (3.22%) | 3.48 | 3.27 - 3.57 | 0.5647 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.1626 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.0075 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.30 | 0.9065 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.1761 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0821 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7233 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2161 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3628 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7983 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2668 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.5 and 3.61
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 0.0324 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7162 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8054 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7506 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9644 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3148 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9849 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1271 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2146 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0896 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.4193 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.44 | 3.44 |
| 12 day EMA | 3.61 | 3.62 | 3.65 |
| 20 day EMA | 3.77 | 3.79 | 3.83 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.15 | 4.18 | 4.21 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.46 |
| 12 day SMA | 3.54 | 3.59 | 3.64 |
| 20 day SMA | 3.83 | 3.88 | 3.94 |
| 35 day SMA | 4.17 | 4.2 | 4.24 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.